NAAATE Historical Data

NAAATE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₆277
-0.85%
$ 27,740 $ 204
Nov 21, 8 AM $ 0.0₆278
+0.00%
$ 27,806 $ 79
Nov 20, 6 PM $ 0.0₆28
+0.00%
$ 28,020 $ 46
Nov 20, 5 AM $ 0.0₆303
+0.00%
$ 30,263 $ 115
Nov 20, 3 AM $ 0.0₆305
+0.06%
$ 30,504 $ 108
Nov 20, 2 AM $ 0.0₆304
+0.58%
$ 30,424 $ 102
Nov 19, 9 PM $ 0.0₆295
+1.14%
$ 29,471 $ 20
Nov 19, 8 PM $ 0.0₆292
+0.00%
$ 29,191 $ 8
Nov 17, 2 AM $ 0.0₆312
+0.00%
$ 31,235 $ 100
Nov 16, 10 AM $ 0.0₆325
+0.00%
$ 32,536 $ 140
Nov 16, 9 AM $ 0.0₆325
+0.00%
$ 32,513 $ 138
Nov 16, 8 AM $ 0.0₆324
+0.60%
$ 32,356 $ 136
Nov 16, 12 AM $ 0.0₆316
-0.18%
$ 31,597 $ 78
Nov 14, 3 AM $ 0.0₆327
+0.00%
$ 32,671 $ 908
Nov 13, 10 AM $ 0.0₆36
+0.00%
$ 35,997 $ 988
Nov 13, 7 AM $ 0.0₆375
+5.29%
$ 37,531 $ 981
Nov 13, 6 AM $ 0.0₆359
+0.50%
$ 35,879 $ 829
Nov 12, 2 PM $ 0.0₆358
-0.44%
$ 35,757 $ 616
Nov 12, 1 PM $ 0.0₆357
-0.18%
$ 35,650 $ 609
Nov 12, 12 PM $ 0.0₆361
+1.35%
$ 36,071 $ 596
Nov 12, 10 AM $ 0.0₆353
+0.90%
$ 35,326 $ 280
Nov 12, 1 AM $ 0.0₆343
+0.00%
$ 34,255 $ 380
Nov 11, 10 PM $ 0.0₆34
+0.00%
$ 34,010 $ 325
Nov 11, 9 PM $ 0.0₆342
-0.04%
$ 34,161 $ 323
Nov 11, 8 PM $ 0.0₆342
-0.49%
$ 34,168 $ 295
Nov 11, 6 PM $ 0.0₆352
+0.00%
$ 35,192 $ 253
Nov 11, 12 PM $ 0.0₆356
+0.00%
$ 35,557 $ 198
Nov 11, 5 AM $ 0.0₆359
+0.00%
$ 35,865 $ 171
Nov 10, 9 PM $ 0.0₆357
+0.01%
$ 35,692 $ 128
Nov 10, 3 PM $ 0.0₆356
-0.10%
$ 35,567 $ 99
Nov 10, 11 AM $ 0.0₆36
+0.12%
$ 36,046 $ 20
Nov 10, 10 AM $ 0.0₆361
+0.00%
$ 36,131 $ 15
Nov 10, 4 AM $ 0.0₆363
-0.76%
$ 36,332 $ 314
Nov 9, 10 PM $ 0.0₆36
+0.00%
$ 36,045 $ 243
Nov 9, 6 PM $ 0.0₆357
+0.70%
$ 35,661 $ 229
Nov 9, 2 PM $ 0.0₆349
+0.01%
$ 34,913 $ 181
Nov 9, 8 AM $ 0.0₆35
+0.00%
$ 34,974 $ 131
Nov 8, 5 AM $ 0.0₆35
+0.00%
$ 35,038 $ 738
Nov 8, 4 AM $ 0.0₆349
+0.00%
$ 34,907 $ 723
Nov 7, 6 PM $ 0.0₆346
+0.64%
$ 34,589 $ 704
Nov 7, 3 PM $ 0.0₆322
+0.00%
$ 32,206 $ 595
Nov 7, 2 PM $ 0.0₆324
+0.10%
$ 32,440 $ 579
Nov 7, 1 PM $ 0.0₆324
+0.01%
$ 32,405 $ 518
Nov 7, 11 AM $ 0.0₆325
-1.00%
$ 32,537 $ 478
Nov 7, 10 AM $ 0.0₆333
+2.04%
$ 33,316 $ 353
Nov 7, 9 AM $ 0.0₆331
-1.64%
$ 33,110 $ 4
Nov 5, 11 PM $ 0.0₆351
+0.00%
$ 35,085 $ 2,067
Nov 5, 10 PM $ 0.0₆352
-0.05%
$ 35,231 $ 2,019
Nov 5, 6 PM $ 0.0₆346
+0.00%
$ 34,584 $ 1,691
Nov 5, 5 PM $ 0.0₆321
+0.21%
$ 32,132 $ 1,852