NAAATE Historical Data

NAAATE Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₆212
+0.00%
$ 21,164 $ 146
May 21, 12 PM $ 0.0₆212
-0.04%
$ 21,160 $ 141
May 21, 10 AM $ 0.0₆213
+0.00%
$ 21,348 $ 121
May 21, 5 AM $ 0.0₆214
-0.14%
$ 21,392 $ 123
May 21, 2 AM $ 0.0₆214
-0.44%
$ 21,427 $ 112
May 21, 1 AM $ 0.0₆215
+0.00%
$ 21,493 $ 83
May 21, 12 AM $ 0.0₆215
+0.00%
$ 21,491 $ 75
May 20, 11 PM $ 0.0₆214
+0.00%
$ 21,395 $ 130
May 20, 9 PM $ 0.0₆215
+0.00%
$ 21,512 $ 270
May 20, 6 PM $ 0.0₆215
-0.17%
$ 21,521 $ 309
May 20, 5 PM $ 0.0₆215
+0.00%
$ 21,504 $ 307
May 20, 4 PM $ 0.0₆215
-0.39%
$ 21,522 $ 313
May 20, 3 PM $ 0.0₆216
+0.00%
$ 21,636 $ 324
May 20, 9 AM $ 0.0₆215
-0.06%
$ 21,531 $ 448
May 20, 1 AM $ 0.0₆214
+0.18%
$ 21,376 $ 601
May 20, 12 AM $ 0.0₆213
+0.22%
$ 21,340 $ 593
May 19, 11 PM $ 0.0₆213
+0.95%
$ 21,335 $ 577
May 19, 10 PM $ 0.0₆211
-1.47%
$ 21,120 $ 582
May 19, 9 PM $ 0.0₆214
-0.35%
$ 21,438 $ 511
May 19, 8 PM $ 0.0₆215
-0.19%
$ 21,534 $ 475
May 19, 7 PM $ 0.0₆216
+0.11%
$ 21,645 $ 463
May 19, 6 PM $ 0.0₆216
+0.00%
$ 21,609 $ 472
May 19, 4 PM $ 0.0₆216
+0.33%
$ 21,616 $ 509
May 19, 3 PM $ 0.0₆215
+0.67%
$ 21,545 $ 502
May 19, 2 PM $ 0.0₆214
-0.12%
$ 21,394 $ 465
May 19, 1 PM $ 0.0₆215
-0.46%
$ 21,496 $ 557
May 19, 12 PM $ 0.0₆216
-0.07%
$ 21,601 $ 646
May 19, 11 AM $ 0.0₆216
+0.00%
$ 21,627 $ 704
May 19, 10 AM $ 0.0₆216
+0.16%
$ 21,633 $ 736
May 19, 9 AM $ 0.0₆218
-0.33%
$ 21,779 $ 773
May 19, 8 AM $ 0.0₆218
+0.31%
$ 21,820 $ 838
May 19, 7 AM $ 0.0₆218
+0.86%
$ 21,760 $ 833
May 19, 4 AM $ 0.0₆216
+0.00%
$ -- $ 798
May 19, 3 AM $ 0.0₆215
+0.15%
$ 21,480 $ 808
May 18, 11 PM $ 0.0₆215
+0.46%
$ 21,524 $ 916
May 18, 10 PM $ 0.0₆214
+0.18%
$ 21,390 $ 940
May 18, 8 PM $ 0.0₆213
+0.01%
$ 21,268 $ 1,169
May 18, 7 PM $ 0.0₆212
+0.82%
$ 21,186 $ 1,292
May 18, 6 PM $ 0.0₆211
+0.00%
$ 21,072 $ 3,082
May 18, 5 PM $ 0.0₆211
+0.00%
$ 21,096 $ 4,253
May 18, 3 PM $ 0.0₆214
+0.00%
$ 21,382 $ 4,243
May 18, 2 PM $ 0.0₆215
-0.52%
$ 21,462 $ 4,254
May 18, 1 PM $ 0.0₆216
+0.56%
$ 21,598 $ 4,266
May 18, 12 PM $ 0.0₆215
-0.02%
$ 21,476 $ 4,200
May 18, 11 AM $ 0.0₆215
+0.17%
$ 21,489 $ 4,026
May 18, 10 AM $ 0.0₆214
-0.49%
$ 21,443 $ 3,946
May 18, 9 AM $ 0.0₆216
+0.67%
$ 21,581 $ 3,879
May 18, 8 AM $ 0.0₆215
+0.48%
$ 21,452 $ 3,816
May 18, 6 AM $ 0.0₆213
+0.00%
$ 21,316 $ 3,754
May 18, 5 AM $ 0.0₆213
+0.44%
$ 21,312 $ 3,759