NAAATE Historical Data

NAAATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆414
-3.93%
$ 41,108 $ 1
Aug 18, 2025 $ 0.0₆433
-3.69%
$ 43,276 $ 5
Aug 17, 2025 $ 0.0₆448
-1.07%
$ 44,831 $ 1
Aug 10, 2025 $ 0.0₆428
+0.50%
$ -- $ 3
Aug 9, 2025 $ 0.0₆425
+6.00%
$ 42,485 $ 3
Aug 8, 2025 $ 0.0₆402
+3.06%
$ 40,181 $ 112
Aug 1, 2025 $ 0.0₆373
+0.28%
$ -- $ 1
Jul 31, 2025 $ 0.0₆374
-2.55%
$ 37,360 $ 1
Jul 30, 2025 $ 0.0₆382
-0.39%
$ 38,155 $ 2
Jul 23, 2025 $ 0.0₆377
-0.07%
$ -- $ 1
Jul 22, 2025 $ 0.0₆377
-0.63%
$ 37,673 $ 1
Jul 21, 2025 $ 0.0₆379
+0.05%
$ 37,911 $ 1
Jul 20, 2025 $ 0.0₆377
+4.32%
$ 37,732 $ 0
Jul 19, 2025 $ 0.0₆361
+1.13%
$ 36,066 $ 0
Jul 18, 2025 $ 0.0₆362
+3.30%
$ 36,314 $ 2
Jul 17, 2025 $ 0.0₆353
+3.04%
$ 35,316 $ 2
Jul 13, 2025 $ 0.0₆296
-0.05%
$ -- $ 1
Jul 12, 2025 $ 0.0₆296
-0.92%
$ 29,598 $ 1
Jul 11, 2025 $ 0.0₆301
+1.94%
$ 30,068 $ 1
Jul 10, 2025 $ 0.0₆283
+1.52%
$ 28,335 $ 2
Jul 9, 2025 $ 0.0₆28
+6.31%
$ 27,988 $ 1
Jul 7, 2025 $ 0.0₆254
-1.75%
$ 25,445 $ 1
Jul 6, 2025 $ 0.0₆258
+0.74%
$ 25,842 $ 1
Jul 5, 2025 $ 0.0₆254
+0.30%
$ -- $ 3
Jul 4, 2025 $ 0.0₆253
+0.88%
$ 25,305 $ 3
Jul 2, 2025 $ 0.0₆261
+7.49%
$ 26,144 $ 1
Jun 30, 2025 $ 0.0₆252
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0₆252
+2.64%
$ 25,207 $ 1
Jun 28, 2025 $ 0.0₆246
+0.55%
$ 24,560 $ 4
Jun 27, 2025 $ 0.0₆244
+0.22%
$ 24,385 $ 0
Jun 26, 2025 $ 0.0₆244
+0.05%
$ 24,355 $ 2
Jun 25, 2025 $ 0.0₆244
-1.18%
$ 24,358 $ 3
Jun 24, 2025 $ 0.0₆246
+0.80%
$ 24,621 $ 1
Jun 23, 2025 $ 0.0₆244
+8.39%
$ 24,358 $ 4
Jun 22, 2025 $ 0.0₆225
-1.85%
$ 22,465 $ 7
Jun 21, 2025 $ 0.0₆226
-18.85%
$ 22,641 $ 1,163
Download