NAAATE Historical Data

NAAATE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₆355
+0.00%
$ 35,482 $ 1,816
Nov 5, 3 PM $ 0.0₆326
+0.00%
$ 32,642 $ 1,603
Nov 4, 11 PM $ 0.0₆32
+0.00%
$ 31,984 $ 1,708
Nov 4, 10 PM $ 0.0₆32
+0.00%
$ 31,978 $ 1,354
Nov 4, 11 AM $ 0.0₆355
+1.11%
$ 35,544 $ 1,759
Nov 4, 2 AM $ 0.0₆364
+0.31%
$ 36,449 $ 15,031
Nov 4, 1 AM $ 0.0₆362
+0.00%
$ 36,180 $ 14,971
Nov 3, 11 PM $ 0.0₆359
-0.06%
$ 35,852 $ 14,798
Nov 3, 8 PM $ 0.0₆365
+0.00%
$ 36,502 $ 14,789
Nov 3, 7 PM $ 0.0₆364
-0.92%
$ 36,398 $ 14,854
Nov 3, 3 PM $ 0.0₆363
-1.33%
$ 36,290 $ 14,713
Nov 3, 9 AM $ 0.0₆372
-1.66%
$ 37,170 $ 14,999
Nov 3, 4 AM $ 0.0₆377
+0.00%
$ 37,699 $ 14,879
Nov 3, 2 AM $ 0.0₆387
-0.22%
$ 38,652 $ 15,217
Nov 2, 10 PM $ 0.0₆389
+0.00%
$ 38,898 $ 15,243
Nov 2, 9 PM $ 0.0₆389
-0.05%
$ 38,875 $ 15,226
Nov 2, 8 PM $ 0.0₆389
+0.04%
$ 38,882 $ 15,224
Nov 2, 6 PM $ 0.0₆389
+0.00%
$ 38,919 $ 15,225
Nov 2, 4 PM $ 0.0₆389
+0.00%
$ 38,890 $ 15,158
Nov 2, 3 PM $ 0.0₆389
+0.23%
$ 38,915 $ 15,151
Nov 2, 9 AM $ 0.0₆394
+0.01%
$ 39,379 $ 15,266
Nov 2, 8 AM $ 0.0₆394
+0.00%
$ 39,439 $ 15,180
Nov 1, 9 PM $ 0.0₆394
+0.00%
$ 39,384 $ 15,166
Nov 1, 8 PM $ 0.0₆393
+0.03%
$ 39,341 $ 15,190
Nov 1, 7 PM $ 0.0₆392
+0.00%
$ 39,217 $ 15,156
Nov 1, 2 PM $ 0.0₆392
+0.00%
$ 39,150 $ 15,066
Nov 1, 11 AM $ 0.0₆392
+0.00%
$ 39,228 $ 15,094
Nov 1, 10 AM $ 0.0₆392
+0.00%
$ 39,244 $ 15,083
Nov 1, 5 AM $ 0.0₆39
+0.00%
$ -- $ 15,033
Nov 1, 4 AM $ 0.0₆39
-0.33%
$ 38,981 $ 15,025
Nov 1, 2 AM $ 0.0₆389
-0.26%
$ 38,892 $ 14,850
Nov 1, 1 AM $ 0.0₆39
+0.01%
$ 38,965 $ 14,851
Nov 1, 12 AM $ 0.0₆39
+0.00%
$ 39,030 $ 14,801
Oct 31, 11 PM $ 0.0₆389
-0.13%
$ 38,945 $ 14,756
Oct 31, 10 PM $ 0.0₆392
+0.13%
$ 39,182 $ 14,804
Oct 31, 9 PM $ 0.0₆391
-0.10%
$ 39,121 $ 14,781
Oct 31, 8 PM $ 0.0₆392
+0.06%
$ 39,172 $ 14,754
Oct 31, 5 PM $ 0.0₆387
-1.09%
$ 38,652 $ 14,568
Oct 31, 4 PM $ 0.0₆39
+0.00%
$ 39,007 $ 14,664
Oct 31, 10 AM $ 0.0₆389
+0.00%
$ 38,922 $ 14,590
Oct 31, 7 AM $ 0.0₆389
+0.33%
$ 38,943 $ 14,528
Oct 31, 4 AM $ 0.0₆388
+0.12%
$ -- $ 14,436
Oct 31, 1 AM $ 0.0₆391
+1.30%
$ 39,058 $ 14,432
Oct 31, 12 AM $ 0.0₆385
+0.00%
$ 38,496 $ 14,232
Oct 30, 11 PM $ 0.0₆385
+0.81%
$ 38,513 $ 14,145
Oct 30, 10 PM $ 0.0₆382
-0.01%
$ 38,236 $ 14,026
Oct 30, 9 PM $ 0.0₆38
+0.00%
$ 38,008 $ 13,963
Oct 30, 8 PM $ 0.0₆376
+0.49%
$ 37,644 $ 13,883
Oct 30, 6 PM $ 0.0₆382
-0.09%
$ 38,188 $ 13,832
Oct 30, 5 PM $ 0.0₆378
-1.99%
$ 37,821 $ 13,834