NAAATE Historical Data

NAAATE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₆212
-0.03%
$ 21,214 $ 3,734
May 18, 3 AM $ 0.0₆212
+0.25%
$ 21,185 $ 3,692
May 18, 2 AM $ 0.0₆212
+0.44%
$ 21,238 $ 3,662
May 18, 1 AM $ 0.0₆212
-0.07%
$ 21,221 $ 3,647
May 18, 12 AM $ 0.0₆212
-0.94%
$ 21,242 $ 3,609
May 17, 11 PM $ 0.0₆214
-2.01%
$ 21,384 $ 3,580
May 17, 10 PM $ 0.0₆218
-0.93%
$ 21,814 $ 3,599
May 17, 9 PM $ 0.0₆22
-1.08%
$ 22,025 $ 3,584
May 17, 8 PM $ 0.0₆223
-0.23%
$ 22,298 $ 3,334
May 17, 7 PM $ 0.0₆224
-0.19%
$ 22,372 $ 3,223
May 17, 6 PM $ 0.0₆224
+2.39%
$ 22,405 $ 2,465
May 17, 5 PM $ 0.0₆219
+1.40%
$ 21,864 $ 289
Feb 10, 2 AM $ 0.0₆209
+0.00%
$ 20,864 $ 36
Feb 9, 2 PM $ 0.0₆2
+0.00%
$ 20,007 $ 19
Feb 6, 8 PM $ 0.0₆202
+0.00%
$ 20,247 $ 23
Feb 6, 1 AM $ 0.0₆185
+1.48%
$ 18,549 $ 31
Feb 4, 5 AM $ 0.0₆225
+0.09%
$ 22,500 $ 176
Feb 3, 7 PM $ 0.0₆216
+2.12%
$ 21,580 $ 168
Feb 2, 1 PM $ 0.0₆227
+0.00%
$ 22,717 $ 45
Feb 2, 2 AM $ 0.0₆228
+0.00%
$ 22,787 $ 186
Feb 1, 11 PM $ 0.0₆23
+0.00%
$ 22,989 $ 171
Feb 1, 7 PM $ 0.0₆233
+0.00%
$ 23,333 $ 166
Feb 1, 12 PM $ 0.0₆237
-0.99%
$ 23,745 $ 155
Feb 1, 11 AM $ 0.0₆24
+0.84%
$ 23,978 $ 147
Feb 1, 10 AM $ 0.0₆242
+0.00%
$ 24,150 $ 128
Feb 1, 8 AM $ 0.0₆24
+0.00%
$ 23,953 $ 122
Feb 1, 6 AM $ 0.0₆242
+0.00%
$ 24,237 $ 113
Feb 1, 4 AM $ 0.0₆244
+0.11%
$ 24,356 $ 104
Feb 1, 3 AM $ 0.0₆243
+0.49%
$ 24,332 $ 84
Feb 1, 2 AM $ 0.0₆242
+0.17%
$ 24,200 $ 166
Feb 1, 1 AM $ 0.0₆242
-0.26%
$ 24,163 $ 158
Jan 31, 10 AM $ 0.0₆261
+0.00%
$ 26,100 $ 156
Jan 31, 8 AM $ 0.0₆264
+0.00%
$ 26,400 $ 115
Jan 31, 7 AM $ 0.0₆267
+0.00%
$ 26,736 $ 109
Jan 25, 2 AM $ 0.0₆292
+0.00%
$ 29,217 $ 36
Jan 25, 1 AM $ 0.0₆292
+0.00%
$ 29,194 $ 28
Jan 22, 4 PM $ 0.0₆29
+0.00%
$ 29,018 $ 143
Jan 14, 4 AM $ 0.0₆332
+0.00%
$ 33,158 $ 263
Jan 14, 1 AM $ 0.0₆33
+0.00%
$ 32,985 $ 427
Jan 14, 12 AM $ 0.0₆329
+0.04%
$ 32,937 $ 424
Jan 13, 10 PM $ 0.0₆329
+0.13%
$ 32,913 $ 411
Jan 13, 7 PM $ 0.0₆319
+0.12%
$ 31,930 $ 301
Jan 13, 5 PM $ 0.0₆318
+0.64%
$ 31,830 $ 266
Jan 13, 5 AM $ 0.0₆31
+0.00%
$ 31,030 $ 46
Jan 12, 7 PM $ 0.0₆309
+0.00%
$ 30,906 $ 178
Jan 12, 5 PM $ 0.0₆308
-1.13%
$ 30,755 $ 162
Jan 12, 4 PM $ 0.0₆311
+0.81%
$ 31,102 $ 160
Jan 12, 3 PM $ 0.0₆308
+0.00%
$ 30,767 $ 110
Jan 12, 1 PM $ 0.0₆308
-0.24%
$ 30,825 $ 96
Jan 12, 12 PM $ 0.0₆309
+0.13%
$ 30,904 $ 44