NAAATE Historical Data

NAAATE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₆387
+0.00%
$ 38,662 $ 13,818
Oct 30, 1 PM $ 0.0₆389
+0.00%
$ 38,929 $ 13,909
Oct 30, 12 PM $ 0.0₆393
-1.59%
$ 39,305 $ 13,854
Oct 30, 11 AM $ 0.0₆4
+0.10%
$ 39,975 $ 13,963
Oct 30, 10 AM $ 0.0₆399
-0.17%
$ 39,930 $ 13,928
Oct 30, 9 AM $ 0.0₆399
-0.70%
$ 39,940 $ 13,969
Oct 30, 9 AM $ 0.0₆399
-0.70%
$ 39,940 $ 13,969
Oct 30, 8 AM $ 0.0₆402
+0.27%
$ 40,222 $ 13,920
Oct 30, 8 AM $ 0.0₆402
+0.27%
$ 40,222 $ 13,920
Oct 30, 5 AM $ 0.0₆394
+0.24%
$ 39,420 $ 13,517
Oct 30, 5 AM $ 0.0₆394
+0.24%
$ 39,420 $ 13,517
Oct 30, 1 AM $ 0.0₆399
+0.51%
$ 39,906 $ 13,634
Oct 30, 1 AM $ 0.0₆399
+0.51%
$ 39,906 $ 13,634
Oct 30, 12 AM $ 0.0₆397
+0.00%
$ 39,696 $ 13,527
Oct 30, 12 AM $ 0.0₆397
+0.00%
$ 39,696 $ 13,527
Oct 29, 11 PM $ 0.0₆396
+0.00%
$ 39,625 $ 13,487
Oct 29, 11 PM $ 0.0₆396
+0.00%
$ 39,625 $ 13,487
Oct 29, 10 PM $ 0.0₆403
+0.00%
$ 40,284 $ 13,645
Oct 29, 10 PM $ 0.0₆403
+0.00%
$ 40,284 $ 13,645
Oct 29, 9 PM $ 0.0₆403
-0.40%
$ 40,257 $ 13,581
Oct 29, 9 PM $ 0.0₆403
-0.40%
$ 40,257 $ 13,581
Oct 29, 8 PM $ 0.0₆403
+1.25%
$ 40,299 $ 13,301
Oct 29, 8 PM $ 0.0₆403
+1.25%
$ 40,299 $ 13,301
Oct 29, 7 PM $ 0.0₆393
+0.00%
$ 39,286 $ 13,227
Oct 29, 7 PM $ 0.0₆393
+0.00%
$ 39,286 $ 13,227
Oct 29, 2 PM $ 0.0₆405
+0.00%
$ 40,541 $ 13,182
Oct 29, 2 PM $ 0.0₆405
+0.00%
$ 40,541 $ 13,182
Oct 29, 7 AM $ 0.0₆409
+0.00%
$ -- $ 13,238
Oct 29, 7 AM $ 0.0₆409
+0.00%
$ -- $ 13,238
Oct 29, 6 AM $ 0.0₆409
+0.03%
$ 40,867 $ 13,238
Oct 29, 6 AM $ 0.0₆409
+0.03%
$ 40,867 $ 13,238
Oct 29, 5 AM $ 0.0₆407
+0.00%
$ 40,679 $ 13,168
Oct 29, 5 AM $ 0.0₆407
+0.00%
$ 40,679 $ 13,168
Oct 29, 4 AM $ 0.0₆405
+0.00%
$ 40,538 $ 13,146
Oct 29, 4 AM $ 0.0₆405
+0.00%
$ 40,538 $ 13,146
Oct 29, 1 AM $ 0.0₆404
+0.00%
$ 40,387 $ 12,994
Oct 28, 10 PM $ 0.0₆405
+0.00%
$ 40,451 $ 13,014
Oct 28, 5 PM $ 0.0₆418
+0.00%
$ 41,811 $ 13,472
Oct 28, 4 PM $ 0.0₆419
+0.60%
$ 41,886 $ 13,352
Oct 28, 3 PM $ 0.0₆417
-0.56%
$ 41,675 $ 13,168
Oct 28, 2 PM $ 0.0₆426
+0.25%
$ 42,616 $ 13,105
Oct 28, 1 PM $ 0.0₆425
+0.00%
$ 42,508 $ 13,260
Oct 28, 12 PM $ 0.0₆42
-0.28%
$ 41,995 $ 13,093
Oct 28, 11 AM $ 0.0₆42
+0.40%
$ 42,031 $ 13,079
Oct 28, 3 AM $ 0.0₆192
+0.00%
$ 19,200 $ 5,199
Oct 28, 2 AM $ 0.0₆199
+1.64%
$ 19,927 $ 5,075
Oct 28, 1 AM $ 0.0₆204
+0.00%
$ 20,419 $ 6,783
Oct 28, 12 AM $ 0.0₆262
+4.60%
$ 26,157 $ 5,272
Oct 27, 10 PM $ 0.0₆195
+0.00%
$ 19,473 $ 5,095
Oct 27, 9 PM $ 0.0₆198
+0.00%
$ 19,829 $ 6,300