NAAATE Historical Data

NAAATE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆209
+0.00%
$ -- $ 36
Feb 9, 2026 $ 0.0₆2
+0.00%
$ -- $ 19
Feb 6, 2026 $ 0.0₆202
+10.77%
$ 20,247 $ 23
Feb 4, 2026 $ 0.0₆225
+0.09%
$ -- $ 176
Feb 3, 2026 $ 0.0₆216
+2.12%
$ 21,580 $ 168
Feb 2, 2026 $ 0.0₆227
-0.30%
$ -- $ 45
Feb 1, 2026 $ 0.0₆23
-5.11%
$ 22,989 $ 171
Jan 31, 2026 $ 0.0₆261
-2.38%
$ -- $ 156
Jan 25, 2026 $ 0.0₆292
+0.08%
$ -- $ 36
Jan 22, 2026 $ 0.0₆29
+0.00%
$ -- $ 143
Jan 14, 2026 $ 0.0₆332
+0.71%
$ -- $ 263
Jan 13, 2026 $ 0.0₆329
+6.07%
$ 32,913 $ 411
Jan 12, 2026 $ 0.0₆309
+0.13%
$ 30,906 $ 178
Jan 7, 2026 $ 0.0₆326
+0.00%
$ -- $ 89
Jan 6, 2026 $ 0.0₆326
+2.08%
$ 32,575 $ 88
Jan 5, 2026 $ 0.0₆321
+0.00%
$ 32,077 $ 11
Jan 3, 2026 $ 0.0₆308
+0.88%
$ 30,848 $ 191
Nov 21, 2025 $ 0.0₆274
-1.44%
$ -- $ 236
Nov 20, 2025 $ 0.0₆28
-7.37%
$ 28,020 $ 46
Nov 19, 2025 $ 0.0₆295
+0.96%
$ 29,471 $ 20
Nov 17, 2025 $ 0.0₆312
+0.00%
$ -- $ 100
Nov 16, 2025 $ 0.0₆325
+2.79%
$ -- $ 140
Nov 14, 2025 $ 0.0₆327
+0.00%
$ -- $ 908
Nov 13, 2025 $ 0.0₆36
+0.83%
$ -- $ 988
Nov 12, 2025 $ 0.0₆358
+4.39%
$ -- $ 616
Nov 11, 2025 $ 0.0₆34
-5.17%
$ 34,010 $ 325
Nov 10, 2025 $ 0.0₆357
-2.51%
$ 35,692 $ 128
Nov 9, 2025 $ 0.0₆36
+3.06%
$ 36,045 $ 243
Nov 8, 2025 $ 0.0₆35
+0.38%
$ -- $ 738
Nov 7, 2025 $ 0.0₆346
+2.75%
$ 34,589 $ 704
Nov 5, 2025 $ 0.0₆351
+7.48%
$ 35,085 $ 2,067
Nov 4, 2025 $ 0.0₆32
-11.60%
$ 31,984 $ 1,708
Nov 3, 2025 $ 0.0₆359
-7.45%
$ 35,852 $ 14,798
Nov 2, 2025 $ 0.0₆389
-1.37%
$ 38,898 $ 15,243
Nov 1, 2025 $ 0.0₆394
+0.91%
$ 39,384 $ 15,166
Oct 31, 2025 $ 0.0₆392
+1.78%
$ 38,945 $ 14,804
Oct 30, 2025 $ 0.0₆382
-3.68%
$ 38,513 $ 14,026
Oct 29, 2025 $ 0.0₆396
-1.89%
$ 39,625 $ 13,487
Oct 28, 2025 $ 0.0₆405
+61.76%
$ 40,451 $ 13,014
Oct 27, 2025 $ 0.0₆195
-2.97%
$ 19,473 $ 5,095
Oct 26, 2025 $ 0.0₆201
-28.91%
$ 20,753 $ 4,908
Oct 25, 2025 $ 0.0₆22
-45.28%
$ 22,012 $ 4,458
Oct 24, 2025 $ 0.0₆399
+3.66%
$ 40,266 $ 4,231
Oct 23, 2025 $ 0.0₆384
+1.03%
$ 38,358 $ 2,909
Oct 21, 2025 $ 0.0₆384
-1.80%
$ -- $ 1,673
Oct 20, 2025 $ 0.0₆395
-0.08%
$ 39,530 $ 1,688
Oct 19, 2025 $ 0.0₆396
+0.00%
$ 39,597 $ 1,650
Oct 18, 2025 $ 0.0₆386
+1.34%
$ 38,604 $ 1,604
Oct 17, 2025 $ 0.0₆376
-3.31%
$ -- $ 1,519
Oct 16, 2025 $ 0.0₆384
+0.00%
$ 38,434 $ 1,575
Download