Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.00%
$ 12.45 million $ 359,027
Yesterday $ 0.301
-1.67%
$ 12.41 million $ 250,846
Jun 13, 2026 $ 0.306
-0.77%
$ 12.62 million $ 165,428
Jun 12, 2026 $ 0.308
-0.98%
$ 12.72 million $ 267,751
Jun 11, 2026 $ 0.31
+0.37%
$ 12.81 million $ 257,484
Jun 10, 2026 $ 0.309
-0.59%
$ 12.78 million $ 219,990
Jun 9, 2026 $ 0.311
-1.14%
$ 12.86 million $ 472,056
Jun 8, 2026 $ 0.315
-2.19%
$ 13.02 million $ 660,097
Jun 7, 2026 $ 0.323
-1.19%
$ 13.34 million $ 1.16 million
Jun 6, 2026 $ 0.327
-2.38%
$ 13.49 million $ 712,681
Jun 5, 2026 $ 0.335
+3.82%
$ 13.82 million $ 1.42 million
Jun 4, 2026 $ 0.322
-1.37%
$ 13.31 million $ 379,674
Jun 3, 2026 $ 0.327
-1.83%
$ 13.5 million $ 489,867
Jun 2, 2026 $ 0.333
-3.18%
$ 13.75 million $ 743,305
Jun 1, 2026 $ 0.344
-6.25%
$ 14.19 million $ 1.06 million
May 31, 2026 $ 0.366
+3.47%
$ 15.13 million $ 1.57 million
May 30, 2026 $ 0.354
+6.23%
$ 14.62 million $ 835,459
May 29, 2026 $ 0.334
+3.11%
$ 13.78 million $ 602,922
May 28, 2026 $ 0.324
-0.17%
$ 13.36 million $ 294,497
May 27, 2026 $ 0.324
+0.34%
$ 13.38 million $ 262,645
May 26, 2026 $ 0.323
+4.30%
$ 13.33 million $ 1.02 million
May 25, 2026 $ 0.31
+2.05%
$ 12.78 million $ 340,898
May 24, 2026 $ 0.303
+0.29%
$ 12.53 million $ 269,374
May 23, 2026 $ 0.302
-1.54%
$ 12.49 million $ 432,815
May 22, 2026 $ 0.307
+3.67%
$ 12.69 million $ 993,848
May 21, 2026 $ 0.296
+1.13%
$ 12.23 million $ 539,567
May 20, 2026 $ 0.293
+1.30%
$ 12.09 million $ 728,728
May 19, 2026 $ 0.289
-0.95%
$ 11.93 million $ 662,228
May 18, 2026 $ 0.292
-0.19%
$ 12.05 million $ 706,119
May 17, 2026 $ 0.292
-0.09%
$ 12.07 million $ 666,787
May 16, 2026 $ 0.293
-1.09%
$ 12.08 million $ 906,353
May 15, 2026 $ 0.295
-0.41%
$ 12.19 million $ 615,777
May 14, 2026 $ 0.296
+0.28%
$ 12.24 million $ 456,238
May 13, 2026 $ 0.295
-0.23%
$ 12.2 million $ 652,899
May 12, 2026 $ 0.296
-0.51%
$ 12.23 million $ 689,789
May 11, 2026 $ 0.298
-0.21%
$ 12.29 million $ 692,819
May 10, 2026 $ 0.298
+0.14%
$ 12.32 million $ 1.28 million
May 9, 2026 $ 0.298
-3.52%
$ 12.32 million $ 8.18 million
May 8, 2026 $ 0.309
+0.08%
$ 12.77 million $ 660,768
May 7, 2026 $ 0.309
-0.20%
$ 12.75 million $ 681,713
May 6, 2026 $ 0.309
+0.64%
$ 12.77 million $ 978,110
May 5, 2026 $ 0.307
+0.46%
$ 12.68 million $ 893,577
May 4, 2026 $ 0.306
-0.56%
$ 12.63 million $ 906,318
May 3, 2026 $ 0.308
-2.68%
$ 12.7 million $ 1.11 million
May 2, 2026 $ 0.318
+4.57%
$ 13.12 million $ 3.52 million
May 1, 2026 $ 0.304
+0.84%
$ 12.57 million $ 790,577
Apr 30, 2026 $ 0.302
+3.42%
$ 12.47 million $ 1.32 million
Apr 29, 2026 $ 0.292
+0.65%
$ 12.06 million $ 1.03 million
Apr 28, 2026 $ 0.291
-1.61%
$ 11.97 million $ 1.35 million
Apr 27, 2026 $ 0.296
-6.78%
$ 12.21 million $ 3.36 million
Download