Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.401
+0.00%
$ 16.51 million $ 2.45 million
Today, at 3 PM $ 0.4
+0.57%
$ 16.51 million $ 2.43 million
Today, at 2 PM $ 0.401
+2.26%
$ 16.58 million $ 2.23 million
Today, at 1 PM $ 0.393
+0.36%
$ 16.22 million $ 1.85 million
Today, at 12 PM $ 0.391
-0.41%
$ 16.16 million $ 1.79 million
Today, at 11 AM $ 0.394
+1.25%
$ 16.27 million $ 1.77 million
Today, at 10 AM $ 0.39
-0.61%
$ 16.1 million $ 1.66 million
Today, at 9 AM $ 0.394
+1.03%
$ 16.27 million $ 1.82 million
Today, at 8 AM $ 0.388
+0.03%
$ 16.01 million $ 1.81 million
Today, at 7 AM $ 0.387
+0.72%
$ 15.99 million $ 1.72 million
Today, at 6 AM $ 0.384
-0.59%
$ 15.84 million $ 1.66 million
Today, at 5 AM $ 0.385
+1.13%
$ 15.91 million $ 1.65 million
Today, at 4 AM $ 0.381
-0.75%
$ 15.73 million $ 1.62 million
Today, at 3 AM $ 0.383
-0.35%
$ 15.81 million $ 1.6 million
Today, at 2 AM $ 0.384
+0.13%
$ 15.87 million $ 1.59 million
Today, at 1 AM $ 0.383
-0.44%
$ 15.81 million $ 1.55 million
Yesterday, at 12 AM $ 0.384
-0.28%
$ 15.88 million $ 1.54 million
Yesterday, at 11 PM $ 0.385
+0.55%
$ 15.89 million $ 1.52 million
Yesterday, at 10 PM $ 0.384
+0.88%
$ 15.85 million $ 1.46 million
Yesterday, at 9 PM $ 0.38
+0.27%
$ 15.68 million $ 1.37 million
Yesterday, at 8 PM $ 0.379
+0.30%
$ 15.63 million $ 1.34 million
Yesterday, at 7 PM $ 0.378
-0.20%
$ 15.61 million $ 1.49 million
Yesterday, at 6 PM $ 0.381
+0.77%
$ 15.73 million $ 1.58 million
Yesterday, at 5 PM $ 0.379
+0.72%
$ 15.66 million $ 1.52 million
Yesterday, at 4 PM $ 0.376
+0.17%
$ 15.54 million $ 1.46 million
Yesterday, at 3 PM $ 0.374
-0.32%
$ 15.46 million $ 1.47 million
Yesterday, at 2 PM $ 0.376
+0.43%
$ 15.51 million $ 1.43 million
Yesterday, at 1 PM $ 0.375
+0.43%
$ 15.48 million $ 1.4 million
Yesterday, at 12 PM $ 0.374
-0.46%
$ 15.43 million $ 1.39 million
Yesterday, at 11 AM $ 0.375
-0.54%
$ 15.51 million $ 1.44 million
Yesterday, at 10 AM $ 0.379
+1.57%
$ 15.63 million $ 1.41 million
Yesterday, at 9 AM $ 0.373
+0.52%
$ 15.4 million $ 1.22 million
Yesterday, at 8 AM $ 0.37
-0.19%
$ 15.27 million $ 1.16 million
Yesterday, at 7 AM $ 0.37
+0.14%
$ 15.3 million $ 1.16 million
Yesterday, at 6 AM $ 0.369
+0.78%
$ 15.25 million $ 1.18 million
Yesterday, at 5 AM $ 0.367
+0.09%
$ 15.14 million $ 1.17 million
Yesterday, at 4 AM $ 0.367
-1.12%
$ 15.17 million $ 1.19 million
Yesterday, at 3 AM $ 0.372
+0.41%
$ 15.34 million $ 1.23 million
Yesterday, at 2 AM $ 0.37
-0.15%
$ 15.28 million $ 1.24 million
Yesterday, at 1 AM $ 0.371
+0.14%
$ 15.3 million $ 1.26 million
Apr 23, 12 AM $ 0.367
-1.38%
$ 15.17 million $ 1.26 million
Apr 22, 11 PM $ 0.372
+0.25%
$ 15.37 million $ 1.26 million
Apr 22, 10 PM $ 0.371
+0.80%
$ 15.34 million $ 1.25 million
Apr 22, 9 PM $ 0.369
+0.21%
$ 15.24 million $ 1.19 million
Apr 22, 8 PM $ 0.367
+0.18%
$ 15.14 million $ 1.14 million
Apr 22, 7 PM $ 0.366
+0.93%
$ 15.1 million $ 1.5 million
Apr 22, 6 PM $ 0.363
+0.43%
$ 14.99 million $ 1.44 million
Apr 22, 5 PM $ 0.361
-0.14%
$ 14.93 million $ 1.44 million
Apr 22, 4 PM $ 0.363
+0.07%
$ 14.98 million $ 1.5 million
Apr 22, 3 PM $ 0.362
-0.31%
$ 14.97 million $ 1.49 million
Download