Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.301
+0.00%
$ 12.41 million $ 356,295
Today, at 3 PM $ 0.299
+0.25%
$ 12.36 million $ 338,306
Today, at 2 PM $ 0.299
-0.53%
$ 12.33 million $ 332,812
Today, at 1 PM $ 0.299
-0.09%
$ 12.37 million $ 352,098
Today, at 12 PM $ 0.3
-0.14%
$ 12.38 million $ 340,098
Today, at 11 AM $ 0.3
+0.07%
$ 12.4 million $ 350,338
Today, at 10 AM $ 0.299
-0.35%
$ 12.35 million $ 337,056
Today, at 9 AM $ 0.3
-0.03%
$ 12.4 million $ 321,206
Today, at 8 AM $ 0.3
-0.37%
$ 12.39 million $ 305,571
Today, at 7 AM $ 0.301
+0.19%
$ 12.42 million $ 298,979
Today, at 6 AM $ 0.301
-0.12%
$ 12.43 million $ 282,622
Today, at 5 AM $ 0.301
+0.09%
$ 12.44 million $ 260,475
Today, at 4 AM $ 0.301
-0.40%
$ 12.43 million $ 252,923
Today, at 3 AM $ 0.302
+0.21%
$ 12.48 million $ 256,052
Today, at 2 AM $ 0.302
+0.22%
$ 12.45 million $ 253,392
Today, at 1 AM $ 0.301
-0.01%
$ 12.43 million $ 252,152
Today, at 12 AM $ 0.301
+0.12%
$ 12.43 million $ 251,760
Yesterday, at 11 PM $ 0.301
-0.02%
$ 12.41 million $ 250,846
Yesterday, at 10 PM $ 0.301
+0.11%
$ 12.42 million $ 239,445
Yesterday, at 9 PM $ 0.302
+0.45%
$ 12.49 million $ 199,963
Yesterday, at 8 PM $ 0.301
+0.64%
$ 12.44 million $ 197,543
Yesterday, at 7 PM $ 0.299
-0.43%
$ 12.36 million $ 202,547
Yesterday, at 6 PM $ 0.301
+0.15%
$ 12.43 million $ 192,803
Yesterday, at 5 PM $ 0.3
-0.07%
$ 12.41 million $ 171,465
Yesterday, at 4 PM $ 0.302
+0.50%
$ 12.49 million $ 166,656
Yesterday, at 3 PM $ 0.3
-1.16%
$ 12.4 million $ 175,133
Yesterday, at 2 PM $ 0.302
-0.55%
$ 12.46 million $ 172,246
Yesterday, at 1 PM $ 0.304
+0.07%
$ 12.54 million $ 186,687
Yesterday, at 12 PM $ 0.303
-0.14%
$ 12.53 million $ 162,170
Yesterday, at 11 AM $ 0.304
-0.43%
$ 12.57 million $ 138,961
Yesterday, at 10 AM $ 0.306
+0.16%
$ 12.63 million $ 130,289
Yesterday, at 9 AM $ 0.306
+0.33%
$ 12.63 million $ 131,990
Yesterday, at 8 AM $ 0.305
-0.20%
$ 12.58 million $ 141,723
Yesterday, at 7 AM $ 0.305
-0.12%
$ 12.61 million $ 144,268
Yesterday, at 6 AM $ 0.306
+0.23%
$ 12.62 million $ 154,198
Yesterday, at 5 AM $ 0.306
+0.13%
$ 12.62 million $ 154,663
Yesterday, at 4 AM $ 0.305
+0.00%
$ 12.6 million $ 153,390
Yesterday, at 3 AM $ 0.305
-0.13%
$ 12.6 million $ 152,437
Yesterday, at 2 AM $ 0.306
-0.06%
$ 12.62 million $ 153,130
Yesterday, at 1 AM $ 0.306
+0.06%
$ 12.62 million $ 154,998
Yesterday, at 12 AM $ 0.305
-0.06%
$ 12.62 million $ 159,261
Jun 13, 11 PM $ 0.306
+0.19%
$ 12.62 million $ 165,428
Jun 13, 10 PM $ 0.305
+0.14%
$ 12.6 million $ 165,653
Jun 13, 9 PM $ 0.305
-0.22%
$ 12.58 million $ 165,041
Jun 13, 8 PM $ 0.306
+0.17%
$ 12.63 million $ 163,304
Jun 13, 7 PM $ 0.305
+0.30%
$ 12.61 million $ 152,693
Jun 13, 6 PM $ 0.304
-0.18%
$ 12.57 million $ 206,597
Jun 13, 5 PM $ 0.305
+0.46%
$ 12.59 million $ 225,532
Jun 13, 4 PM $ 0.304
-0.71%
$ 12.54 million $ 227,058
Jun 13, 3 PM $ 0.306
+0.33%
$ 12.65 million $ 225,115
Download