Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.356
-24.12%
$ 14.69 million $ 102.64 million
Feb 2026 $ 0.469
+25.86%
$ 19.36 million $ 115.93 million
Jan 2026 $ 0.393
+6.64%
$ 15.35 million $ 102.32 million
Dec 2025 $ 0.369
-34.61%
$ 15.21 million $ 103.82 million
Nov 2025 $ 0.524
+74.06%
$ 23.47 million $ 60.43 million
Oct 2025 $ 0.295
-21.24%
$ 13.42 million $ 10.17 million
Sep 2025 $ 0.375
-11.26%
$ 16.71 million $ 14.57 million
Aug 2025 $ 0.418
-9.23%
$ 13.73 million $ 15.33 million
Jul 2025 $ 0.459
+6.64%
$ 15 million $ 13.38 million
Jun 2025 $ 0.429
+0.80%
$ 14 million $ 7.63 million
May 2025 $ 0.437
-2.37%
$ 13.83 million $ 9.11 million
Apr 2025 $ 0.448
-13.47%
$ 14.56 million $ 8.87 million
Mar 2025 $ 0.514
-0.02%
$ 16.69 million $ 10.91 million
Feb 2025 $ 0.513
-3.69%
$ 16.69 million $ 11.08 million
Jan 2025 $ 0.53
-1.30%
$ 17.33 million $ 351,198
Dec 2024 $ 0.537
-9.90%
$ 17.46 million $ 819,673
Nov 2024 $ 0.591
-1.34%
$ 19.38 million $ 45.39 million
Oct 2024 $ 0.614
-11.65%
$ 19.47 million $ 39.39 million
Sep 2024 $ 0.695
-0.43%
$ 22.59 million $ 98.44 million
Aug 2024 $ 0.698
-7.67%
$ 22.69 million $ 55 million
Jul 2024 $ 0.758
+1.61%
$ 24.64 million $ 69.33 million
Jun 2024 $ 0.746
-10.87%
$ 24.25 million $ 47.35 million
May 2024 $ 0.837
+24.74%
$ 27.21 million $ 64.48 million
Apr 2024 $ 0.671
-16.54%
$ 22.08 million $ 31.77 million
Mar 2024 $ 0.804
-11.94%
$ 26.46 million $ 53.34 million
Feb 2024 $ 0.913
-2.67%
$ 30.05 million $ 43.98 million
Jan 2024 $ 0.938
+7.32%
$ 31.69 million $ 102.15 million
Dec 2023 $ 0.874
-9.52%
$ 29.52 million $ 40.39 million
Nov 2023 $ 0.966
-12.11%
$ 32.63 million $ 70.64 million
Oct 2023 $ 1.1
+6.43%
$ 37.12 million $ 88.8 million
Sep 2023 $ 1.03
-5.31%
$ 37.2 million $ 66.8 million
Aug 2023 $ 1.09
+0.81%
$ 39.29 million $ 10.35 million
Jul 2023 $ 1.08
+22.93%
$ 38.98 million $ 113.01 million
Jun 2023 $ 0.88
-12.88%
$ 31.72 million $ 198.22 million
May 2023 $ 1.01
-40.11%
$ 36.4 million $ 119.78 million
Apr 2023 $ 1.69
+4.82%
$ 63.42 million $ 73.56 million
Mar 2023 $ 1.61
+1.73%
$ 60.56 million $ 87.96 million
Feb 2023 $ 1.58
-12.00%
$ 59.29 million $ 2.73 million
Jan 2023 $ 1.78
-0.41%
$ 67.58 million $ 6.63 million
Dec 2022 $ 1.78
+17.59%
$ 67.79 million $ 1.19 million
Nov 2022 $ 1.51
-8.65%
$ 57.61 million $ 93,636
Download