Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.361
-28.13%
$ 15.3 million $ 35.3 million
Apr 6 $ 0.364
-7.59%
$ 20.74 million $ 12.87 million
Mar 30 $ 0.378
+9.11%
$ 16.28 million $ 15.9 million
Mar 23 $ 0.347
+1.65%
$ 14.29 million $ 11.58 million
Mar 16 $ 0.342
-4.48%
$ 14.13 million $ 17.52 million
Mar 9 $ 0.358
-19.13%
$ 14.79 million $ 25.59 million
Mar 2 $ 0.452
+3.15%
$ 18.29 million $ 24.57 million
Feb 23 $ 0.438
-23.30%
$ 18.08 million $ 44.79 million
Feb 16 $ 0.555
+40.33%
$ 23.48 million $ 28.87 million
Feb 9 $ 0.406
+8.81%
$ 16.31 million $ 19.85 million
Feb 2 $ 0.382
+2.59%
$ 15.28 million $ 16.82 million
Jan 26 $ 0.372
-4.03%
$ 15.39 million $ 18.35 million
Jan 19 $ 0.445
-5.66%
$ 16 million $ 19.45 million
Jan 12 $ 0.481
+22.59%
$ 19.47 million $ 23.07 million
Jan 5 $ 0.398
+6.18%
$ 16.2 million $ 19.47 million
Dec 29 $ 0.376
+1.75%
$ 15.48 million $ 13.96 million
Dec 22 $ 0.374
-2.39%
$ 15.26 million $ 14.79 million
Dec 15 $ 0.401
+1.52%
$ 15.81 million $ 18.26 million
Dec 8 $ 0.389
+0.03%
$ 16.29 million $ 17.91 million
Dec 1 $ 0.401
-28.91%
$ 16.05 million $ 33.67 million
Nov 24 $ 0.524
+22.08%
$ 23.47 million $ 35.53 million
Nov 17 $ 0.384
+2.79%
$ 17.84 million $ 6.78 million
Nov 10 $ 0.368
+12.05%
$ 15.46 million $ 7.59 million
Nov 3 $ 0.297
-3.20%
$ 13.66 million $ 1.8 million
Oct 27 $ 0.307
+3.57%
$ 13.69 million $ 1.99 million
Oct 20 $ 0.298
-1.99%
$ 13.23 million $ 966,460
Oct 13 $ 0.305
-3.11%
$ 13.53 million $ 2 million
Oct 6 $ 0.311
-16.65%
$ 14.02 million $ 2.45 million
Sep 29 $ 0.386
+2.46%
$ 16.62 million $ 2.37 million
Sep 22 $ 0.38
-9.30%
$ 16.96 million $ 2.64 million
Sep 15 $ 0.431
+1.32%
$ 18.69 million $ 2.01 million
Sep 8 $ 0.428
+1.43%
$ 13.83 million $ 1.37 million
Sep 1 $ 0.421
-0.30%
$ 13.73 million $ 4.17 million
Aug 25 $ 0.418
-4.63%
$ 13.73 million $ 3.28 million
Aug 18 $ 0.439
-2.30%
$ 14.26 million $ 3.32 million
Aug 11 $ 0.45
-1.29%
$ 14.62 million $ 4.53 million
Aug 4 $ 0.451
-1.02%
$ 14.85 million $ 2.58 million
Jul 28 $ 0.457
+0.68%
$ 14.83 million $ 4.09 million
Jul 21 $ 0.449
+0.82%
$ 14.77 million $ 2.11 million
Jul 14 $ 0.445
+3.96%
$ 14.5 million $ 2.6 million
Jul 7 $ 0.427
-0.07%
$ 13.91 million $ 2.21 million
Jun 30 $ 0.429
-0.07%
$ 13.87 million $ 2.02 million
Jun 23 $ 0.427
+2.16%
$ 13.94 million $ 1.48 million
Jun 16 $ 0.425
-2.05%
$ 13.59 million $ 1.41 million
Jun 9 $ 0.433
+1.74%
$ 14.11 million $ 2.68 million
Jun 2 $ 0.425
-1.11%
$ 13.83 million $ 1.08 million
May 26 $ 0.43
-0.34%
$ 13.98 million $ 1.63 million
May 19 $ 0.441
+1.96%
$ 14.03 million $ 1.84 million
May 12 $ 0.434
+0.24%
$ -- $ 715,893
May 5 $ 0.433
+0.02%
$ 14.04 million $ 1.74 million
Download