Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.521
+0.77%
$ 16.94 million $ 39,014
Jan 26, 2025 $ 0.524
-0.19%
$ 17.04 million $ 869
Jan 25, 2025 $ 0.525
-0.38%
$ 17.07 million $ 3,190
Jan 24, 2025 $ 0.527
+0.96%
$ 17.13 million $ 4,777
Jan 23, 2025 $ 0.522
-2.79%
$ 16.97 million $ 9,672
Jan 22, 2025 $ 0.537
+2.87%
$ 17.46 million $ 9,537
Jan 21, 2025 $ 0.522
+1.36%
$ 16.97 million $ 4,223
Jan 20, 2025 $ 0.517
-0.58%
$ 16.81 million $ 22,223
Jan 19, 2025 $ 0.52
-2.62%
$ 16.9 million $ 38,428
Jan 18, 2025 $ 0.534
-2.38%
$ 17.36 million $ 7,180
Jan 17, 2025 $ 0.547
+3.21%
$ 17.78 million $ 9,901
Jan 16, 2025 $ 0.53
+0.38%
$ 17.23 million $ 11,087
Jan 15, 2025 $ 0.528
+1.15%
$ 17.17 million $ 8,630
Jan 14, 2025 $ 0.522
-0.38%
$ 16.97 million $ 11,188
Jan 13, 2025 $ 0.524
-1.50%
$ 17.04 million $ 8,580
Jan 12, 2025 $ 0.532
-1.30%
$ 17.3 million $ 4,101
Jan 11, 2025 $ 0.539
+1.13%
$ 17.52 million $ 23,494
Jan 10, 2025 $ 0.533
-0.37%
$ 17.33 million $ 2,791
Jan 9, 2025 $ 0.535
-0.74%
$ 17.39 million $ 26,794
Jan 8, 2025 $ 0.529
-2.58%
$ 17.2 million $ 14,151
Jan 7, 2025 $ 0.543
+0.00%
$ 17.65 million $ 44,307
Jan 6, 2025 $ 0.543
+0.00%
$ 17.65 million $ 1,436
Jan 5, 2025 $ 0.543
+0.00%
$ 17.65 million $ 816
Jan 4, 2025 $ 0.543
-1.63%
$ 17.65 million $ 8,613
Jan 3, 2025 $ 0.552
+1.47%
$ 17.95 million $ 4,201
Jan 2, 2025 $ 0.544
+0.93%
$ 17.69 million $ 3,804
Jan 1, 2025 $ 0.539
+0.37%
$ 17.52 million $ 9,800
Dec 31, 2024 $ 0.537
+0.00%
$ 17.46 million $ 2,296
Dec 30, 2024 $ 0.537
-1.47%
$ 17.46 million $ 7,605
Dec 29, 2024 $ 0.545
+1.30%
$ 17.72 million $ 33,416
Dec 28, 2024 $ 0.538
-0.55%
$ 17.49 million $ 555
Dec 27, 2024 $ 0.541
+1.69%
$ 17.59 million $ 2,652
Dec 26, 2024 $ 0.532
-1.48%
$ 17.3 million $ 8,479
Dec 25, 2024 $ 0.54
-0.55%
$ 17.56 million $ 4,258
Dec 24, 2024 $ 0.543
+0.18%
$ 17.65 million $ 936
Dec 23, 2024 $ 0.542
+1.50%
$ 17.62 million $ 7,922
Dec 22, 2024 $ 0.534
-1.11%
$ 17.36 million $ 9,906
Dec 21, 2024 $ 0.54
-1.10%
$ 17.56 million $ 7,529
Dec 20, 2024 $ 0.538
-6.60%
$ 17.49 million $ 47,884
Dec 19, 2024 $ 0.555
-2.46%
$ 18.04 million $ 20,035
Dec 18, 2024 $ 0.569
-2.74%
$ 18.5 million $ 10,398
Dec 17, 2024 $ 0.585
-1.35%
$ 19.02 million $ 12,350
Dec 16, 2024 $ 0.593
-0.84%
$ 19.28 million $ 34,007
Dec 15, 2024 $ 0.598
+1.01%
$ 19.44 million $ 10,023
Dec 14, 2024 $ 0.589
-1.51%
$ 19.15 million $ 26,401
Dec 13, 2024 $ 0.598
+1.01%
$ 19.44 million $ 13,164
Dec 12, 2024 $ 0.596
-0.17%
$ 19.38 million $ 17,195
Dec 11, 2024 $ 0.597
+1.19%
$ 19.41 million $ 15,942
Dec 10, 2024 $ 0.59
-1.99%
$ 19.18 million $ 32,470
Dec 9, 2024 $ 0.592
-7.93%
$ 19.25 million $ 21,431