Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.329
-0.01%
$ 13.6 million $ 215,167
Jul 29, 12 AM $ 0.329
+0.23%
$ 13.6 million $ 217,285
Jul 28, 11 PM $ 0.328
+0.04%
$ 13.57 million $ 216,155
Jul 28, 10 PM $ 0.328
-0.03%
$ 13.56 million $ 215,836
Jul 28, 9 PM $ 0.328
-0.08%
$ 13.55 million $ 219,555
Jul 28, 8 PM $ 0.328
-0.21%
$ 13.55 million $ 238,804
Jul 28, 7 PM $ 0.328
+0.10%
$ 13.56 million $ 286,811
Jul 28, 6 PM $ 0.33
+0.02%
$ 13.61 million $ 282,114
Jul 28, 5 PM $ 0.329
-0.37%
$ 13.61 million $ 297,418
Jul 28, 4 PM $ 0.331
+0.07%
$ 13.66 million $ 309,731
Jul 28, 3 PM $ 0.331
+0.16%
$ 13.65 million $ 312,504
Jul 28, 2 PM $ 0.33
+0.03%
$ 13.63 million $ 307,071
Jul 28, 1 PM $ 0.33
-0.37%
$ 13.64 million $ 320,045
Jul 28, 12 PM $ 0.331
+0.24%
$ 13.67 million $ 315,297
Jul 28, 11 AM $ 0.33
-0.10%
$ 13.62 million $ 307,093
Jul 28, 10 AM $ 0.33
+0.03%
$ 13.61 million $ 335,520
Jul 28, 9 AM $ 0.33
-0.03%
$ 13.64 million $ 309,754
Jul 28, 8 AM $ 0.331
-0.15%
$ 13.65 million $ 312,228
Jul 28, 7 AM $ 0.331
+0.16%
$ 13.68 million $ 312,179
Jul 28, 6 AM $ 0.33
-0.13%
$ 13.61 million $ 326,736
Jul 28, 5 AM $ 0.331
-0.02%
$ 13.66 million $ 325,642
Jul 28, 4 AM $ 0.33
-0.22%
$ 13.64 million $ 326,162
Jul 28, 3 AM $ 0.331
-0.42%
$ 13.67 million $ 320,182
Jul 28, 2 AM $ 0.332
+0.26%
$ 13.73 million $ 318,078
Jul 28, 1 AM $ 0.332
-0.03%
$ 13.69 million $ 325,285
Jul 28, 12 AM $ 0.332
-0.20%
$ 13.7 million $ 323,648
Jul 27, 11 PM $ 0.333
+0.15%
$ 13.74 million $ 328,367
Jul 27, 10 PM $ 0.332
-0.09%
$ 13.72 million $ 331,817
Jul 27, 9 PM $ 0.333
+0.16%
$ 13.74 million $ 327,829
Jul 27, 8 PM $ 0.332
+0.18%
$ 13.7 million $ 305,579
Jul 27, 7 PM $ 0.331
+0.47%
$ 13.68 million $ 253,301
Jul 27, 6 PM $ 0.329
+0.07%
$ 13.61 million $ 250,363
Jul 27, 5 PM $ 0.329
+0.00%
$ 13.6 million $ 233,451
Jul 27, 4 PM $ 0.329
-0.21%
$ 13.58 million $ 234,134
Jul 27, 3 PM $ 0.329
-0.05%
$ 13.58 million $ 235,008
Jul 27, 2 PM $ 0.328
-0.67%
$ 13.56 million $ 221,797
Jul 27, 1 PM $ 0.331
-0.30%
$ 13.68 million $ 218,527
Jul 27, 12 PM $ 0.332
+0.42%
$ 13.72 million $ 218,589
Jul 27, 11 AM $ 0.331
+0.04%
$ 13.66 million $ 213,756
Jul 27, 10 AM $ 0.331
+0.42%
$ 13.68 million $ 186,355
Jul 27, 9 AM $ 0.33
-0.18%
$ 13.62 million $ 170,294
Jul 27, 8 AM $ 0.331
+0.30%
$ 13.69 million $ 166,754
Jul 27, 7 AM $ 0.331
+0.15%
$ 13.67 million $ 166,331
Jul 27, 6 AM $ 0.33
+0.08%
$ 13.65 million $ 155,540
Jul 27, 5 AM $ 0.331
+0.11%
$ 13.67 million $ 157,503
Jul 27, 4 AM $ 0.331
-0.68%
$ 13.65 million $ 155,090
Jul 27, 3 AM $ 0.333
+0.23%
$ 13.75 million $ 153,368
Jul 27, 2 AM $ 0.33
-0.17%
$ 13.63 million $ 150,233
Jul 27, 1 AM $ 0.331
-0.07%
$ 13.66 million $ 141,495
Jul 27, 12 AM $ 0.331
-0.06%
$ 13.67 million $ 142,574