Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.392
-0.46%
$ 16.17 million $ 10.97 million
Apr 6, 3 AM $ 0.393
+0.08%
$ 16.25 million $ 11.05 million
Apr 6, 2 AM $ 0.393
-0.01%
$ 16.24 million $ 11.11 million
Apr 6, 1 AM $ 0.393
-0.28%
$ 16.24 million $ 11.1 million
Apr 6, 12 AM $ 0.394
+0.04%
$ 16.28 million $ 11.12 million
Apr 5, 11 PM $ 0.394
-1.31%
$ 16.28 million $ 11.11 million
Apr 5, 10 PM $ 0.396
-0.48%
$ 16.34 million $ 11.18 million
Apr 5, 9 PM $ 0.398
+0.29%
$ 16.42 million $ 11.24 million
Apr 5, 8 PM $ 0.397
-1.21%
$ 16.39 million $ 11.12 million
Apr 5, 7 PM $ 0.401
+10.57%
$ 16.56 million $ 11.19 million
Apr 5, 6 PM $ 0.363
-8.99%
$ 15.01 million $ 7.5 million
Apr 5, 5 PM $ 0.398
-0.39%
$ 16.44 million $ 7 million
Apr 5, 4 PM $ 0.401
+1.88%
$ 16.55 million $ 7.01 million
Apr 5, 3 PM $ 0.395
-1.11%
$ 16.33 million $ 6.77 million
Apr 5, 2 PM $ 0.4
+1.02%
$ 16.51 million $ 6.76 million
Apr 5, 1 PM $ 0.398
+0.07%
$ 16.43 million $ 6.66 million
Apr 5, 12 PM $ 0.397
+0.14%
$ 16.38 million $ 6.56 million
Apr 5, 11 AM $ 0.396
+2.33%
$ 16.33 million $ 6.1 million
Apr 5, 10 AM $ 0.387
+0.72%
$ 15.96 million $ 5.7 million
Apr 5, 9 AM $ 0.382
+0.40%
$ 15.79 million $ 5.49 million
Apr 5, 8 AM $ 0.381
+0.80%
$ 15.72 million $ 5.39 million
Apr 5, 7 AM $ 0.381
-0.41%
$ 15.72 million $ 5.36 million
Apr 5, 6 AM $ 0.383
+0.29%
$ 15.81 million $ 5.33 million
Apr 5, 5 AM $ 0.382
+0.15%
$ 15.79 million $ 5.27 million
Apr 5, 4 AM $ 0.383
+0.60%
$ 15.81 million $ 5.22 million
Apr 5, 3 AM $ 0.381
+0.84%
$ 15.74 million $ 5.13 million
Apr 5, 2 AM $ 0.377
-0.20%
$ 15.57 million $ 5.04 million
Apr 5, 1 AM $ 0.378
-0.20%
$ 15.59 million $ 5.06 million
Apr 5, 12 AM $ 0.379
-0.14%
$ 15.63 million $ 5.09 million
Apr 4, 11 PM $ 0.378
-0.25%
$ 15.59 million $ 5.1 million
Apr 4, 10 PM $ 0.378
+0.22%
$ 15.63 million $ 5.13 million
Apr 4, 9 PM $ 0.379
+0.55%
$ 15.65 million $ 5.12 million
Apr 4, 8 PM $ 0.378
+1.12%
$ 15.6 million $ 5 million
Apr 4, 7 PM $ 0.373
-2.97%
$ 15.39 million $ 4.83 million
Apr 4, 6 PM $ 0.382
+2.45%
$ 15.76 million $ 4.37 million
Apr 4, 5 PM $ 0.374
+2.14%
$ 15.43 million $ 3.29 million
Apr 4, 4 PM $ 0.366
+1.51%
$ 15.11 million $ 2.5 million
Apr 4, 3 PM $ 0.36
-0.08%
$ 14.88 million $ 2.37 million
Apr 4, 2 PM $ 0.361
-0.98%
$ 14.89 million $ 2.3 million
Apr 4, 1 PM $ 0.364
+0.16%
$ 15.03 million $ 2.32 million
Apr 4, 12 PM $ 0.363
+0.14%
$ 14.98 million $ 2.29 million
Apr 4, 11 AM $ 0.361
-0.14%
$ 14.91 million $ 2.3 million
Apr 4, 10 AM $ 0.362
+0.01%
$ 14.93 million $ 2.35 million
Apr 4, 9 AM $ 0.361
-0.20%
$ 14.92 million $ 2.36 million
Apr 4, 8 AM $ 0.363
+0.48%
$ 14.99 million $ 2.46 million
Apr 4, 7 AM $ 0.361
+0.04%
$ 14.9 million $ 2.44 million
Apr 4, 6 AM $ 0.362
-0.38%
$ 14.97 million $ 2.45 million
Apr 4, 5 AM $ 0.363
+0.92%
$ 15 million $ 2.35 million
Apr 4, 4 AM $ 0.36
-0.13%
$ 14.87 million $ 2.34 million
Apr 4, 3 AM $ 0.361
+0.35%
$ 14.91 million $ 2.38 million