Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.322
+0.00%
$ 13.31 million $ 284,564
May 28, 10 AM $ 0.323
-0.38%
$ 13.32 million $ 264,171
May 28, 9 AM $ 0.323
+0.07%
$ 13.34 million $ 260,614
May 28, 8 AM $ 0.323
-0.34%
$ 13.33 million $ 241,940
May 28, 7 AM $ 0.325
-0.12%
$ 13.41 million $ 226,100
May 28, 6 AM $ 0.325
+0.37%
$ 13.42 million $ 235,962
May 28, 5 AM $ 0.325
+0.07%
$ 13.44 million $ 226,205
May 28, 4 AM $ 0.324
-0.16%
$ 13.39 million $ 225,526
May 28, 3 AM $ 0.325
-0.01%
$ 13.42 million $ 232,920
May 28, 2 AM $ 0.325
-0.20%
$ 13.42 million $ 246,910
May 28, 1 AM $ 0.326
-0.52%
$ 13.44 million $ 263,117
May 28, 12 AM $ 0.327
+0.98%
$ 13.52 million $ 267,869
May 27, 11 PM $ 0.324
+0.10%
$ 13.38 million $ 262,645
May 27, 10 PM $ 0.324
-0.12%
$ 13.36 million $ 264,304
May 27, 9 PM $ 0.324
+0.13%
$ 13.39 million $ 302,275
May 27, 8 PM $ 0.324
-0.17%
$ 13.37 million $ 394,623
May 27, 7 PM $ 0.324
+0.05%
$ 13.38 million $ 547,548
May 27, 6 PM $ 0.324
-0.17%
$ 13.37 million $ 815,574
May 27, 5 PM $ 0.324
-0.06%
$ 13.39 million $ 826,286
May 27, 4 PM $ 0.325
+0.48%
$ 13.4 million $ 830,674
May 27, 3 PM $ 0.324
+0.21%
$ 13.36 million $ 854,514
May 27, 2 PM $ 0.323
-0.54%
$ 13.32 million $ 877,886
May 27, 1 PM $ 0.325
+0.23%
$ 13.4 million $ 915,821
May 27, 12 PM $ 0.324
-0.35%
$ 13.37 million $ 927,405
May 27, 11 AM $ 0.325
-0.83%
$ 13.42 million $ 968,413
May 27, 10 AM $ 0.327
+0.92%
$ 13.51 million $ 1.02 million
May 27, 9 AM $ 0.324
+0.00%
$ 13.37 million $ 1.01 million
May 27, 8 AM $ 0.323
+0.57%
$ 13.35 million $ 1.03 million
May 27, 7 AM $ 0.323
-0.60%
$ 13.35 million $ 1.06 million
May 27, 6 AM $ 0.325
-0.75%
$ 13.43 million $ 1.07 million
May 27, 5 AM $ 0.329
+1.99%
$ 13.59 million $ 1.07 million
May 27, 4 AM $ 0.323
+0.55%
$ 13.32 million $ 1.06 million
May 27, 3 AM $ 0.322
+0.51%
$ 13.29 million $ 1.05 million
May 27, 2 AM $ 0.321
-0.52%
$ 13.26 million $ 1.03 million
May 27, 1 AM $ 0.323
-0.68%
$ 13.33 million $ 1.02 million
May 27, 12 AM $ 0.326
+0.90%
$ 13.45 million $ 1.03 million
May 26, 11 PM $ 0.323
-0.58%
$ 13.33 million $ 1.02 million
May 26, 10 PM $ 0.324
-0.59%
$ 13.37 million $ 1.04 million
May 26, 9 PM $ 0.326
+0.40%
$ 13.45 million $ 1 million
May 26, 8 PM $ 0.324
-0.08%
$ 13.37 million $ 911,461
May 26, 7 PM $ 0.326
+2.48%
$ 13.46 million $ 783,579
May 26, 6 PM $ 0.318
+0.26%
$ 13.15 million $ 502,090
May 26, 5 PM $ 0.318
-0.24%
$ 13.13 million $ 505,718
May 26, 4 PM $ 0.317
+0.37%
$ 13.1 million $ 499,404
May 26, 3 PM $ 0.316
-1.07%
$ 13.07 million $ 480,720
May 26, 2 PM $ 0.32
+0.63%
$ 13.24 million $ 462,652
May 26, 1 PM $ 0.319
+0.61%
$ 13.16 million $ 459,221
May 26, 12 PM $ 0.317
-0.24%
$ 13.08 million $ 468,960
May 26, 11 AM $ 0.317
+1.09%
$ 13.1 million $ 425,486
May 26, 10 AM $ 0.314
+0.23%
$ 12.96 million $ 390,000