Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.386
+0.00%
$ 15.93 million $ 1.74 million
8:36 AM $ 0.387
+0.00%
$ 15.99 million $ 1.74 million
8:35 AM $ 0.388
+0.00%
$ 15.99 million $ 1.75 million
8:31 AM $ 0.387
+0.00%
$ 15.97 million $ 1.75 million
8:30 AM $ 0.387
+0.00%
$ 15.97 million $ 1.74 million
8:26 AM $ 0.387
+0.00%
$ 15.98 million $ 1.74 million
8:25 AM $ 0.387
+0.00%
$ 15.98 million $ 1.74 million
8:21 AM $ 0.386
+0.00%
$ 15.95 million $ 1.73 million
8:20 AM $ 0.386
+0.00%
$ 15.95 million $ 1.73 million
8:16 AM $ 0.386
+0.00%
$ 15.96 million $ 1.73 million
8:15 AM $ 0.386
+0.00%
$ 15.96 million $ 1.74 million
8:11 AM $ 0.387
+0.00%
$ 15.99 million $ 1.74 million
8:10 AM $ 0.387
+0.00%
$ 15.99 million $ 1.74 million
8:06 AM $ 0.387
+0.00%
$ 15.99 million $ 1.73 million
8:05 AM $ 0.387
+0.00%
$ 15.99 million $ 1.72 million
8:01 AM $ 0.387
+0.00%
$ 16 million $ 1.72 million
8:00 AM $ 0.387
+0.00%
$ 16 million $ 1.72 million
7:56 AM $ 0.387
+0.00%
$ 15.99 million $ 1.72 million
7:55 AM $ 0.387
+0.00%
$ 15.99 million $ 1.71 million
7:51 AM $ 0.388
+0.00%
$ 16.04 million $ 1.71 million
7:50 AM $ 0.388
+0.00%
$ 16.04 million $ 1.72 million
7:46 AM $ 0.386
+0.00%
$ 15.96 million $ 1.72 million
7:45 AM $ 0.386
+0.00%
$ 15.96 million $ 1.7 million
7:41 AM $ 0.385
+0.00%
$ 15.92 million $ 1.7 million
7:40 AM $ 0.385
+0.00%
$ 15.92 million $ 1.7 million
7:36 AM $ 0.385
+0.00%
$ 15.89 million $ 1.7 million
7:35 AM $ 0.385
+0.00%
$ 15.89 million $ 1.69 million
7:31 AM $ 0.386
+0.00%
$ 15.93 million $ 1.69 million
7:30 AM $ 0.386
+0.00%
$ 15.93 million $ 1.69 million
7:26 AM $ 0.385
+0.00%
$ 15.89 million $ 1.69 million
7:25 AM $ 0.385
+0.00%
$ 15.89 million $ 1.68 million
7:21 AM $ 0.385
+0.00%
$ 15.88 million $ 1.68 million
7:20 AM $ 0.385
+0.00%
$ 15.88 million $ 1.67 million
7:16 AM $ 0.384
+0.00%
$ 15.86 million $ 1.68 million
7:15 AM $ 0.384
+0.00%
$ 15.86 million $ 1.67 million
7:11 AM $ 0.383
+0.00%
$ 15.8 million $ 1.66 million
7:10 AM $ 0.383
+0.00%
$ 15.8 million $ 1.65 million
7:06 AM $ 0.384
+0.00%
$ 15.86 million $ 1.65 million
7:05 AM $ 0.383
+0.00%
$ 15.86 million $ 1.66 million
7:01 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
7:00 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
6:56 AM $ 0.384
+0.00%
$ 15.84 million $ 1.66 million
6:55 AM $ 0.384
+0.00%
$ 15.84 million $ 1.65 million
6:51 AM $ 0.385
+0.00%
$ 15.89 million $ 1.66 million
6:50 AM $ 0.385
+0.00%
$ 15.89 million $ 1.67 million
6:46 AM $ 0.384
+0.00%
$ 15.87 million $ 1.67 million
6:45 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
6:41 AM $ 0.386
+0.00%
$ 15.93 million $ 1.66 million
6:40 AM $ 0.386
+0.00%
$ 15.93 million $ 1.67 million
6:36 AM $ 0.386
+0.00%
$ 15.95 million $ 1.67 million