Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.3
+0.00%
$ 12.4 million $ 350,165
2:01 PM $ 0.3
+0.00%
$ 12.4 million $ 352,098
1:57 PM $ 0.299
+0.00%
$ 12.37 million $ 352,098
1:56 PM $ 0.3
+0.00%
$ 12.37 million $ 368,972
1:52 PM $ 0.3
+0.00%
$ 12.4 million $ 369,578
1:51 PM $ 0.3
+0.00%
$ 12.4 million $ 376,401
1:47 PM $ 0.3
+0.00%
$ 12.4 million $ 376,292
1:46 PM $ 0.3
+0.00%
$ 12.4 million $ 376,396
1:42 PM $ 0.302
+0.00%
$ 12.46 million $ 376,243
1:41 PM $ 0.301
+0.00%
$ 12.46 million $ 373,822
1:37 PM $ 0.298
+0.00%
$ 12.32 million $ 371,408
1:36 PM $ 0.298
+0.00%
$ 12.32 million $ 364,673
1:32 PM $ 0.298
+0.00%
$ 12.31 million $ 363,809
1:31 PM $ 0.298
+0.00%
$ 12.31 million $ 356,170
1:27 PM $ 0.298
+0.00%
$ 12.31 million $ 352,360
1:26 PM $ 0.298
+0.00%
$ 12.31 million $ 351,440
1:22 PM $ 0.298
+0.00%
$ 12.33 million $ 351,049
1:21 PM $ 0.299
+0.00%
$ 12.33 million $ 344,613
1:17 PM $ 0.299
+0.00%
$ 12.37 million $ 343,677
1:16 PM $ 0.299
+0.00%
$ 12.37 million $ 341,869
1:12 PM $ 0.299
+0.00%
$ 12.35 million $ 341,869
1:11 PM $ 0.299
+0.00%
$ 12.35 million $ 340,696
1:07 PM $ 0.299
+0.00%
$ 12.34 million $ 340,697
1:06 PM $ 0.299
+0.00%
$ 12.34 million $ 340,491
1:02 PM $ 0.299
+0.00%
$ 12.37 million $ 340,462
1:01 PM $ 0.3
+0.00%
$ 12.37 million $ 340,859
12:57 PM $ 0.3
+0.00%
$ 12.38 million $ 340,098
12:56 PM $ 0.3
+0.00%
$ 12.38 million $ 339,710
12:52 PM $ 0.3
+0.00%
$ 12.38 million $ 349,411
12:51 PM $ 0.299
+0.00%
$ 12.38 million $ 348,765
12:47 PM $ 0.299
+0.00%
$ 12.33 million $ 347,817
12:46 PM $ 0.299
+0.00%
$ 12.33 million $ 350,582
12:42 PM $ 0.299
+0.00%
$ 12.33 million $ 349,752
12:41 PM $ 0.299
+0.00%
$ 12.33 million $ 350,403
12:37 PM $ 0.3
+0.00%
$ 12.37 million $ 352,366
12:36 PM $ 0.3
+0.00%
$ 12.37 million $ 352,951
12:32 PM $ 0.299
+0.00%
$ 12.36 million $ 352,569
12:31 PM $ 0.3
+0.00%
$ 12.36 million $ 352,172
12:27 PM $ 0.3
+0.00%
$ 12.4 million $ 352,360
12:26 PM $ 0.3
+0.00%
$ 12.4 million $ 352,191
12:22 PM $ 0.3
+0.00%
$ 12.4 million $ 352,191
12:21 PM $ 0.3
+0.00%
$ 12.4 million $ 352,195
12:17 PM $ 0.3
+0.00%
$ 12.4 million $ 352,197
12:16 PM $ 0.3
+0.00%
$ 12.4 million $ 352,108
12:12 PM $ 0.3
+0.00%
$ 12.4 million $ 352,416
12:11 PM $ 0.3
+0.00%
$ 12.4 million $ 352,867
12:07 PM $ 0.3
+0.00%
$ 12.4 million $ 352,866
12:06 PM $ 0.3
+0.00%
$ 12.4 million $ 353,066
12:02 PM $ 0.3
+0.00%
$ 12.39 million $ 351,613
12:01 PM $ 0.3
+0.00%
$ 12.39 million $ 350,338