Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.635
+1.28%
$ 20.64 million $ 42,428
Dec 7, 2024 $ 0.641
-5.04%
$ 20.84 million $ 71,347
Dec 6, 2024 $ 0.68
+3.19%
$ 22.11 million $ 67,392
Dec 5, 2024 $ 0.659
+3.62%
$ 21.42 million $ 47,130
Dec 4, 2024 $ 0.636
+0.32%
$ 20.68 million $ 54,622
Dec 3, 2024 $ 0.634
-2.31%
$ 20.61 million $ 54,757
Dec 2, 2024 $ 0.648
+1.73%
$ 21.07 million $ 113,128
Dec 1, 2024 $ 0.638
+7.05%
$ 20.74 million $ 24,310
Nov 30, 2024 $ 0.596
+0.85%
$ 19.38 million $ 8,685
Nov 29, 2024 $ 0.591
+0.00%
$ 19.21 million $ 1.55 million
Nov 28, 2024 $ 0.591
+0.34%
$ 19.21 million $ 92,188
Nov 27, 2024 $ 0.589
+0.51%
$ 19.15 million $ 714,747
Nov 26, 2024 $ 0.586
-0.34%
$ 19.05 million $ 925,169
Nov 25, 2024 $ 0.588
+0.51%
$ 19.12 million $ 2.87 million
Nov 24, 2024 $ 0.585
-0.34%
$ 19.12 million $ 1.42 million
Nov 23, 2024 $ 0.587
+0.34%
$ 19.08 million $ 1.67 million
Nov 22, 2024 $ 0.585
-0.51%
$ 19.02 million $ 4.1 million
Nov 21, 2024 $ 0.587
+0.86%
$ 19.08 million $ 3.79 million
Nov 20, 2024 $ 0.582
-0.51%
$ 18.86 million $ 4.18 million
Nov 19, 2024 $ 0.585
+0.34%
$ 19.02 million $ 2.29 million
Nov 18, 2024 $ 0.583
-0.34%
$ 18.95 million $ 2.49 million
Nov 17, 2024 $ 0.585
-1.52%
$ 19.02 million $ 3,226
Nov 16, 2024 $ 0.586
+0.86%
$ 19.05 million $ 6,307
Nov 15, 2024 $ 0.581
+0.52%
$ 18.89 million $ 5,171
Nov 14, 2024 $ 0.579
-1.03%
$ 18.82 million $ 894,876
Nov 13, 2024 $ 0.585
-1.35%
$ 19.02 million $ 509,129
Nov 12, 2024 $ 0.593
-1.98%
$ 19.28 million $ 3,209
Nov 11, 2024 $ 0.605
+0.00%
$ 19.67 million $ 3.38 million
Nov 10, 2024 $ 0.605
+0.83%
$ 19.67 million $ 1.06 million
Nov 9, 2024 $ 0.597
-0.33%
$ 19.41 million $ 774,628
Nov 8, 2024 $ 0.599
-1.16%
$ 19.47 million $ 355,321
Nov 7, 2024 $ 0.605
+0.33%
$ 19.67 million $ 3.44 million
Nov 6, 2024 $ 0.603
+2.03%
$ 19.6 million $ 3.71 million
Nov 5, 2024 $ 0.591
+0.00%
$ 19.21 million $ 4.4 million
Nov 4, 2024 $ 0.591
+0.17%
$ 19.21 million $ 754,637
Nov 3, 2024 $ 0.59
-5.45%
$ 19.18 million $ 5,676
Nov 2, 2024 $ 0.624
-0.64%
$ 20.29 million $ 2,722
Nov 1, 2024 $ 0.599
+0.00%
$ 19.47 million $ 5,646
Oct 31, 2024 $ 0.599
-2.44%
$ 19.47 million $ 11,004
Oct 30, 2024 $ 0.614
-0.81%
$ 19.96 million $ 1,286
Oct 29, 2024 $ 0.619
+1.48%
$ 20.12 million $ 1,760
Oct 28, 2024 $ 0.61
-3.17%
$ 19.83 million $ 9,887
Oct 27, 2024 $ 0.63
+1.78%
$ 20.48 million $ 5,076
Oct 26, 2024 $ 0.619
-3.58%
$ 20.12 million $ 3,983
Oct 25, 2024 $ 0.622
-3.86%
$ 20.22 million $ 5,177
Oct 24, 2024 $ 0.647
+0.31%
$ 21.03 million $ 17,506
Oct 23, 2024 $ 0.645
-0.77%
$ 20.97 million $ 50,752
Oct 22, 2024 $ 0.65
-0.46%
$ 21.13 million $ 27,184
Oct 21, 2024 $ 0.653
+0.31%
$ 21.23 million $ 7,014
Oct 20, 2024 $ 0.651
-2.11%
$ 21.16 million $ 809,296