Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.426
-2.68%
$13.83 million $203,079
May 30, 2025 $0.437
-0.91%
$14.21 million $236,015
May 29, 2025 $0.441
+1.29%
$14.35 million $656,039
May 28, 2025 $0.436
+0.38%
$14.17 million $217,500
May 27, 2025 $0.434
+0.15%
$14.12 million $98,261
May 26, 2025 $0.434
+0.49%
$14.09 million $146,155
May 25, 2025 $0.431
-1.97%
$14.03 million $736,090
May 24, 2025 $0.441
+0.07%
$14.32 million $625,224
May 23, 2025 $0.439
+2.17%
$14.27 million $824,728
May 22, 2025 $0.43
-0.74%
$13.96 million $110,751
May 21, 2025 $0.433
+0.51%
$14.07 million $94,064
May 20, 2025 $0.43
+0.19%
$13.99 million $69,189
May 19, 2025 $0.43
-0.58%
$13.97 million $118,276
May 15, 2025 $0.434
+0.58%
$-- $259,024
May 14, 2025 $0.432
+0.21%
$14.03 million $215,781
May 13, 2025 $0.431
-0.14%
$14 million $95,197
May 12, 2025 $0.431
-0.40%
$14.02 million $145,892
May 11, 2025 $0.432
-0.24%
$14.04 million $154,478
May 10, 2025 $0.433
-0.68%
$14.07 million $322,897
May 9, 2025 $0.436
+0.74%
$14.17 million $326,321
May 8, 2025 $0.432
+0.27%
$14.05 million $229,099
May 7, 2025 $0.431
-1.27%
$14.01 million $214,514
May 6, 2025 $0.437
+0.24%
$14.19 million $357,508
May 5, 2025 $0.435
+0.65%
$14.16 million $288,091
May 4, 2025 $0.435
-5.69%
$14.13 million $988,534
May 3, 2025 $0.461
-2.42%
$14.99 million $722,332
May 2, 2025 $0.472
+4.59%
$15.36 million $765,343
May 1, 2025 $0.449
+0.25%
$14.6 million $91,740
Apr 30, 2025 $0.448
+0.64%
$14.56 million $101,729
Apr 29, 2025 $0.45
+0.96%
$14.61 million $141,871
Apr 28, 2025 $0.445
-0.18%
$14.48 million $222,784
Apr 27, 2025 $0.446
-2.16%
$14.5 million $918,219
Apr 26, 2025 $0.456
+2.16%
$14.82 million $902,550
Apr 25, 2025 $0.448
+0.76%
$14.55 million $242,305
Apr 24, 2025 $0.444
+0.12%
$14.44 million $615,165
Apr 23, 2025 $0.444
-0.16%
$14.42 million $356,276
Apr 22, 2025 $0.444
+1.32%
$14.45 million $581,608
Apr 21, 2025 $0.438
-2.21%
$14.25 million $356,074
Apr 20, 2025 $0.448
-8.37%
$14.57 million $648,708
Apr 19, 2025 $0.49
+0.37%
$15.95 million $46,061
Apr 18, 2025 $0.49
-1.30%
$15.93 million $83,446
Apr 17, 2025 $0.496
+0.31%
$16.14 million $18,132
Apr 16, 2025 $0.495
+1.11%
$16.09 million $81,819
Apr 15, 2025 $0.49
+0.47%
$15.93 million $56,150
Apr 14, 2025 $0.488
+0.04%
$15.85 million $278,875
Apr 13, 2025 $0.487
-3.31%
$15.85 million $420,422
Apr 12, 2025 $0.504
+0.86%
$16.39 million $295,517
Apr 11, 2025 $0.502
-2.19%
$16.31 million $336,035
Apr 10, 2025 $0.513
-0.54%
$16.68 million $96,650
Apr 9, 2025 $0.516
+3.16%
$16.77 million $87,599