Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.294
+0.01%
$12.16 million $273,133
Sep 22, 8 PM $0.294
+0.12%
$12.16 million $294,551
Sep 22, 7 PM $0.294
+0.15%
$12.15 million $308,602
Sep 22, 6 PM $0.293
+0.06%
$12.12 million $314,167
Sep 22, 5 PM $0.293
-0.12%
$12.11 million $343,741
Sep 22, 4 PM $0.294
+0.05%
$12.13 million $334,592
Sep 22, 3 PM $0.294
-0.08%
$12.12 million $356,865
Sep 22, 2 PM $0.294
-0.19%
$12.13 million $363,922
Sep 22, 1 PM $0.294
+0.02%
$12.15 million $358,590
Sep 22, 12 PM $0.294
-0.04%
$12.15 million $396,519
Sep 22, 11 AM $0.294
-0.04%
$12.15 million $429,930
Sep 22, 10 AM $0.294
+0.05%
$12.15 million $465,012
Sep 22, 9 AM $0.294
+0.25%
$12.16 million $481,019
Sep 22, 8 AM $0.293
-0.29%
$12.12 million $523,509
Sep 22, 7 AM $0.294
-0.20%
$12.15 million $549,990
Sep 22, 6 AM $0.295
+0.16%
$12.18 million $548,660
Sep 22, 5 AM $0.294
-0.21%
$12.16 million $550,329
Sep 22, 4 AM $0.295
+0.81%
$12.19 million $549,605
Sep 22, 3 AM $0.293
-0.46%
$12.09 million $555,259
Sep 22, 2 AM $0.294
+0.10%
$12.14 million $558,730
Sep 22, 1 AM $0.294
+0.13%
$12.13 million $558,150
Sep 22, 12 AM $0.293
-0.17%
$12.12 million $557,450
Sep 21, 11 PM $0.294
-0.09%
$12.14 million $551,815
Sep 21, 10 PM $0.294
-0.16%
$12.15 million $572,587
Sep 21, 9 PM $0.295
+0.24%
$12.17 million $580,141
Sep 21, 8 PM $0.294
-0.08%
$12.14 million $565,205
Sep 21, 7 PM $0.294
+0.12%
$12.15 million $568,848
Sep 21, 6 PM $0.294
-0.41%
$12.14 million $579,223
Sep 21, 5 PM $0.295
+0.06%
$12.19 million $607,551
Sep 21, 4 PM $0.295
-0.05%
$12.18 million $672,495
Sep 21, 3 PM $0.295
-0.04%
$12.19 million $673,845
Sep 21, 2 PM $0.295
+0.13%
$12.2 million $690,976
Sep 21, 1 PM $0.295
-0.06%
$12.18 million $748,894
Sep 21, 12 PM $0.295
+0.25%
$12.19 million $714,964
Sep 21, 11 AM $0.294
-0.21%
$12.16 million $665,399
Sep 21, 10 AM $0.295
+0.08%
$12.18 million $634,578
Sep 21, 9 AM $0.295
-0.28%
$12.17 million $616,994
Sep 21, 8 AM $0.296
-0.54%
$12.22 million $600,052
Sep 21, 7 AM $0.298
+0.42%
$12.29 million $553,381
Sep 21, 6 AM $0.296
-0.25%
$12.22 million $561,039
Sep 21, 5 AM $0.297
-0.20%
$12.25 million $548,961
Sep 21, 4 AM $0.297
-0.60%
$12.28 million $543,491
Sep 21, 3 AM $0.299
+0.05%
$12.35 million $535,574
Sep 21, 2 AM $0.299
-0.02%
$12.34 million $531,711
Sep 21, 1 AM $0.299
+0.08%
$12.35 million $537,223
Sep 21, 12 AM $0.299
-0.08%
$12.34 million $540,902
Sep 20, 11 PM $0.299
+0.04%
$12.35 million $542,945
Sep 20, 10 PM $0.299
+0.46%
$12.34 million $524,135
Sep 20, 9 PM $0.297
-0.39%
$12.28 million $536,973
Sep 20, 8 PM $0.299
+0.90%
$12.36 million $562,628