Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.314
+0.23%
$ 12.96 million $ 390,000
May 26, 9 AM $ 0.313
-0.49%
$ 12.92 million $ 395,151
May 26, 8 AM $ 0.313
+0.47%
$ 12.93 million $ 379,993
May 26, 7 AM $ 0.312
+0.36%
$ 12.9 million $ 348,180
May 26, 6 AM $ 0.311
+0.28%
$ 12.85 million $ 348,836
May 26, 5 AM $ 0.31
+0.12%
$ 12.82 million $ 346,109
May 26, 4 AM $ 0.31
+0.26%
$ 12.8 million $ 341,811
May 26, 3 AM $ 0.309
+0.03%
$ 12.77 million $ 330,249
May 26, 2 AM $ 0.309
-0.53%
$ 12.76 million $ 329,590
May 26, 1 AM $ 0.311
+0.32%
$ 12.83 million $ 342,543
May 26, 12 AM $ 0.309
-0.33%
$ 12.74 million $ 340,623
May 25, 11 PM $ 0.31
+0.14%
$ 12.78 million $ 340,898
May 25, 10 PM $ 0.311
+0.84%
$ 12.84 million $ 324,158
May 25, 9 PM $ 0.308
-0.48%
$ 12.73 million $ 338,497
May 25, 8 PM $ 0.31
+0.07%
$ 12.8 million $ 348,389
May 25, 7 PM $ 0.31
+0.18%
$ 12.8 million $ 325,003
May 25, 6 PM $ 0.31
+0.28%
$ 12.79 million $ 346,878
May 25, 5 PM $ 0.309
-0.32%
$ 12.75 million $ 382,815
May 25, 4 PM $ 0.31
+0.23%
$ 12.8 million $ 387,875
May 25, 3 PM $ 0.309
+0.05%
$ 12.77 million $ 370,375
May 25, 2 PM $ 0.309
-0.04%
$ 12.77 million $ 362,840
May 25, 1 PM $ 0.309
+0.23%
$ 12.77 million $ 343,853
May 25, 12 PM $ 0.308
+0.27%
$ 12.73 million $ 321,046
May 25, 11 AM $ 0.308
+0.51%
$ 12.7 million $ 316,635
May 25, 10 AM $ 0.306
-0.39%
$ 12.63 million $ 304,417
May 25, 9 AM $ 0.307
-0.16%
$ 12.69 million $ 286,411
May 25, 8 AM $ 0.308
+0.33%
$ 12.72 million $ 286,313
May 25, 7 AM $ 0.307
+0.58%
$ 12.67 million $ 284,074
May 25, 6 AM $ 0.305
+0.26%
$ 12.6 million $ 261,205
May 25, 5 AM $ 0.305
-0.05%
$ 12.59 million $ 258,975
May 25, 4 AM $ 0.305
+0.00%
$ 12.58 million $ 266,079
May 25, 3 AM $ 0.305
+0.00%
$ 12.58 million $ 262,626
May 25, 2 AM $ 0.305
+0.29%
$ 12.58 million $ 262,888
May 25, 1 AM $ 0.304
+0.19%
$ 12.54 million $ 261,484
May 25, 12 AM $ 0.303
-0.04%
$ 12.52 million $ 260,672
May 24, 11 PM $ 0.303
-0.67%
$ 12.53 million $ 269,374
May 24, 10 PM $ 0.305
+0.50%
$ 12.61 million $ 269,705
May 24, 9 PM $ 0.305
-0.75%
$ 12.58 million $ 265,890
May 24, 8 PM $ 0.307
-0.04%
$ 12.67 million $ 266,336
May 24, 7 PM $ 0.309
+0.79%
$ 12.74 million $ 272,907
May 24, 6 PM $ 0.307
+0.57%
$ 12.67 million $ 248,432
May 24, 5 PM $ 0.304
-0.13%
$ 12.55 million $ 200,091
May 24, 4 PM $ 0.304
+0.08%
$ 12.55 million $ 193,432
May 24, 3 PM $ 0.304
-0.42%
$ 12.54 million $ 188,521
May 24, 2 PM $ 0.304
+0.38%
$ 12.57 million $ 204,751
May 24, 1 PM $ 0.303
-0.09%
$ 12.52 million $ 273,602
May 24, 12 PM $ 0.304
-0.52%
$ 12.53 million $ 280,198
May 24, 11 AM $ 0.305
+0.25%
$ 12.6 million $ 291,411
May 24, 10 AM $ 0.304
-0.43%
$ 12.57 million $ 301,542
May 24, 9 AM $ 0.306
+0.55%
$ 12.62 million $ 331,473