Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.331
-0.06%
$ 13.67 million $ 142,574
Jul 26, 11 PM $ 0.331
+0.20%
$ 13.67 million $ 137,633
Jul 26, 10 PM $ 0.33
+0.09%
$ 13.65 million $ 133,400
Jul 26, 9 PM $ 0.33
+0.17%
$ 13.63 million $ 132,407
Jul 26, 8 PM $ 0.33
+0.02%
$ 13.61 million $ 133,235
Jul 26, 7 PM $ 0.329
-0.38%
$ 13.61 million $ 129,331
Jul 26, 6 PM $ 0.331
+0.43%
$ 13.66 million $ 125,017
Jul 26, 5 PM $ 0.33
-0.11%
$ 13.64 million $ 126,463
Jul 26, 4 PM $ 0.331
+0.46%
$ 13.65 million $ 117,583
Jul 26, 3 PM $ 0.329
-0.56%
$ 13.59 million $ 122,623
Jul 26, 2 PM $ 0.33
+0.42%
$ 13.65 million $ 121,770
Jul 26, 1 PM $ 0.33
-0.09%
$ 13.63 million $ 114,492
Jul 26, 12 PM $ 0.33
+0.10%
$ 13.64 million $ 111,399
Jul 26, 11 AM $ 0.33
+0.05%
$ 13.63 million $ 118,312
Jul 26, 10 AM $ 0.33
+0.16%
$ 13.63 million $ 109,261
Jul 26, 9 AM $ 0.329
-0.10%
$ 13.59 million $ 102,727
Jul 26, 8 AM $ 0.33
-0.09%
$ 13.61 million $ 96,111
Jul 26, 7 AM $ 0.329
-0.35%
$ 13.59 million $ 91,591
Jul 26, 6 AM $ 0.33
+0.05%
$ 13.64 million $ 85,537
Jul 26, 5 AM $ 0.33
+0.16%
$ 13.65 million $ 91,559
Jul 26, 4 AM $ 0.33
+0.13%
$ 13.63 million $ 90,487
Jul 26, 3 AM $ 0.33
+0.00%
$ 13.61 million $ 72,804
Jul 26, 2 AM $ 0.33
-0.13%
$ 13.61 million $ 77,094
Jul 26, 1 AM $ 0.33
+0.06%
$ 13.63 million $ 76,289
Jul 26, 12 AM $ 0.33
-0.13%
$ 13.62 million $ 75,814
Jul 25, 11 PM $ 0.33
+0.00%
$ 13.63 million $ 141,210
Jul 25, 10 PM $ 0.33
+0.13%
$ 13.63 million $ 142,924
Jul 25, 9 PM $ 0.33
+0.00%
$ 13.62 million $ 153,644
Jul 25, 8 PM $ 0.33
+0.13%
$ 13.62 million $ 164,518
Jul 25, 7 PM $ 0.329
+0.13%
$ 13.6 million $ 182,230
Jul 25, 6 PM $ 0.329
-0.29%
$ 13.58 million $ 194,098
Jul 25, 5 PM $ 0.33
-0.39%
$ 13.62 million $ 228,937
Jul 25, 4 PM $ 0.331
+0.35%
$ 13.67 million $ 228,946
Jul 25, 3 PM $ 0.33
+0.22%
$ 13.63 million $ 220,941
Jul 25, 2 PM $ 0.329
-0.28%
$ 13.6 million $ 230,629
Jul 25, 1 PM $ 0.33
+0.36%
$ 13.63 million $ 231,297
Jul 25, 12 PM $ 0.329
+0.06%
$ 13.58 million $ 237,940
Jul 25, 11 AM $ 0.329
-0.13%
$ 13.58 million $ 235,816
Jul 25, 10 AM $ 0.329
-0.08%
$ 13.59 million $ 232,185
Jul 25, 9 AM $ 0.329
+0.19%
$ 13.61 million $ 234,779
Jul 25, 8 AM $ 0.329
-0.21%
$ 13.58 million $ 241,528
Jul 25, 7 AM $ 0.329
+0.71%
$ 13.6 million $ 241,067
Jul 25, 6 AM $ 0.327
-0.40%
$ 13.5 million $ 236,217
Jul 25, 5 AM $ 0.328
+0.27%
$ 13.56 million $ 230,295
Jul 25, 4 AM $ 0.327
+0.60%
$ 13.52 million $ 229,458
Jul 25, 3 AM $ 0.325
-0.12%
$ 13.44 million $ 227,307
Jul 25, 2 AM $ 0.326
+0.00%
$ 13.46 million $ 219,917
Jul 25, 1 AM $ 0.326
+0.09%
$ 13.46 million $ 219,928
Jul 25, 12 AM $ 0.326
+0.47%
$ 13.44 million $ 219,035
Jul 24, 11 PM $ 0.324
+0.50%
$ 13.4 million $ 215,097