Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.299
+0.00%
$ 12.37 million $ 340,462
1:01 PM $ 0.3
+0.00%
$ 12.37 million $ 340,859
12:57 PM $ 0.3
+0.00%
$ 12.38 million $ 340,098
12:56 PM $ 0.3
+0.00%
$ 12.38 million $ 339,710
12:52 PM $ 0.3
+0.00%
$ 12.38 million $ 349,411
12:51 PM $ 0.299
+0.00%
$ 12.38 million $ 348,765
12:47 PM $ 0.299
+0.00%
$ 12.33 million $ 347,817
12:46 PM $ 0.299
+0.00%
$ 12.33 million $ 350,582
12:42 PM $ 0.299
+0.00%
$ 12.33 million $ 349,752
12:41 PM $ 0.299
+0.00%
$ 12.33 million $ 350,403
12:37 PM $ 0.3
+0.00%
$ 12.37 million $ 352,366
12:36 PM $ 0.3
+0.00%
$ 12.37 million $ 352,951
12:32 PM $ 0.299
+0.00%
$ 12.36 million $ 352,569
12:31 PM $ 0.3
+0.00%
$ 12.36 million $ 352,172
12:27 PM $ 0.3
+0.00%
$ 12.4 million $ 352,360
12:26 PM $ 0.3
+0.00%
$ 12.4 million $ 352,191
12:22 PM $ 0.3
+0.00%
$ 12.4 million $ 352,191
12:21 PM $ 0.3
+0.00%
$ 12.4 million $ 352,195
12:17 PM $ 0.3
+0.00%
$ 12.4 million $ 352,197
12:16 PM $ 0.3
+0.00%
$ 12.4 million $ 352,108
12:12 PM $ 0.3
+0.00%
$ 12.4 million $ 352,416
12:11 PM $ 0.3
+0.00%
$ 12.4 million $ 352,867
12:07 PM $ 0.3
+0.00%
$ 12.4 million $ 352,866
12:06 PM $ 0.3
+0.00%
$ 12.4 million $ 353,066
12:02 PM $ 0.3
+0.00%
$ 12.39 million $ 351,613
12:01 PM $ 0.3
+0.00%
$ 12.39 million $ 350,338
11:57 AM $ 0.3
+0.00%
$ 12.4 million $ 350,338
11:56 AM $ 0.3
+0.00%
$ 12.4 million $ 349,712
11:52 AM $ 0.3
+0.00%
$ 12.41 million $ 351,708
11:51 AM $ 0.301
+0.00%
$ 12.41 million $ 350,152
11:47 AM $ 0.301
+0.00%
$ 12.43 million $ 350,711
11:46 AM $ 0.301
+0.00%
$ 12.43 million $ 350,345
11:42 AM $ 0.3
+0.00%
$ 12.39 million $ 350,345
11:41 AM $ 0.3
+0.00%
$ 12.39 million $ 346,443
11:37 AM $ 0.3
+0.00%
$ 12.39 million $ 346,442
11:36 AM $ 0.299
+0.00%
$ 12.39 million $ 334,253
11:32 AM $ 0.3
+0.00%
$ 12.4 million $ 333,585
11:31 AM $ 0.301
+0.00%
$ 12.4 million $ 331,805
11:27 AM $ 0.301
+0.00%
$ 12.41 million $ 332,406
11:26 AM $ 0.3
+0.00%
$ 12.41 million $ 331,808
11:22 AM $ 0.3
+0.00%
$ 12.4 million $ 329,788
11:21 AM $ 0.3
+0.00%
$ 12.4 million $ 329,033
11:17 AM $ 0.299
+0.00%
$ 12.36 million $ 328,735
11:16 AM $ 0.299
+0.00%
$ 12.36 million $ 327,762
11:12 AM $ 0.3
+0.00%
$ 12.38 million $ 328,386
11:11 AM $ 0.3
+0.00%
$ 12.38 million $ 328,406
11:07 AM $ 0.3
+0.00%
$ 12.41 million $ 327,377
11:06 AM $ 0.3
+0.00%
$ 12.41 million $ 327,532
11:02 AM $ 0.3
+0.00%
$ 12.39 million $ 327,590
11:01 AM $ 0.3
+0.00%
$ 12.39 million $ 336,397