Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.352
+0.00%
$ 14.54 million $ 1.71 million
11:42 PM $ 0.351
+0.00%
$ 14.54 million $ 1.7 million
11:38 PM $ 0.353
+0.00%
$ 14.6 million $ 1.72 million
11:37 PM $ 0.353
+0.00%
$ 14.6 million $ 1.72 million
11:33 PM $ 0.351
+0.00%
$ 14.49 million $ 1.7 million
11:32 PM $ 0.351
+0.00%
$ 14.49 million $ 1.71 million
11:28 PM $ 0.352
+0.00%
$ 14.54 million $ 1.71 million
11:27 PM $ 0.352
+0.00%
$ 14.54 million $ 1.71 million
11:23 PM $ 0.351
+0.00%
$ 14.48 million $ 1.71 million
11:22 PM $ 0.351
+0.00%
$ 14.48 million $ 1.71 million
11:18 PM $ 0.351
+0.00%
$ 14.48 million $ 1.71 million
11:17 PM $ 0.351
+0.00%
$ 14.48 million $ 1.71 million
11:13 PM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
11:12 PM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
11:08 PM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
11:07 PM $ 0.351
+0.00%
$ 14.48 million $ 1.71 million
11:03 PM $ 0.351
+0.00%
$ 14.5 million $ 1.71 million
11:02 PM $ 0.351
+0.00%
$ 14.5 million $ 1.72 million
10:58 PM $ 0.35
+0.00%
$ 14.47 million $ 1.71 million
10:57 PM $ 0.35
+0.00%
$ 14.47 million $ 1.71 million
10:53 PM $ 0.35
+0.00%
$ 14.47 million $ 1.71 million
10:52 PM $ 0.35
+0.00%
$ 14.47 million $ 1.71 million
10:48 PM $ 0.35
+0.00%
$ 14.46 million $ 1.72 million
10:47 PM $ 0.351
+0.00%
$ 14.46 million $ 1.73 million
10:43 PM $ 0.351
+0.00%
$ 14.51 million $ 1.73 million
10:42 PM $ 0.35
+0.00%
$ 14.51 million $ 1.73 million
10:38 PM $ 0.35
+0.00%
$ 14.46 million $ 1.73 million
10:37 PM $ 0.35
+0.00%
$ 14.46 million $ 1.73 million
10:33 PM $ 0.35
+0.00%
$ 14.47 million $ 1.73 million
10:32 PM $ 0.35
+0.00%
$ 14.47 million $ 1.73 million
10:28 PM $ 0.35
+0.00%
$ 14.46 million $ 1.74 million
10:27 PM $ 0.35
+0.00%
$ 14.46 million $ 1.74 million
10:23 PM $ 0.35
+0.00%
$ 14.46 million $ 1.75 million
10:22 PM $ 0.353
+0.00%
$ 14.46 million $ 1.76 million
10:18 PM $ 0.353
+0.00%
$ 14.59 million $ 1.76 million
10:17 PM $ 0.353
+0.00%
$ 14.59 million $ 1.77 million
10:13 PM $ 0.353
+0.00%
$ 14.57 million $ 1.76 million
10:12 PM $ 0.35
+0.00%
$ 14.57 million $ 1.76 million
10:08 PM $ 0.35
+0.00%
$ 14.47 million $ 1.76 million
10:07 PM $ 0.351
+0.00%
$ 14.47 million $ 1.76 million
10:03 PM $ 0.351
+0.00%
$ 14.49 million $ 1.76 million
10:02 PM $ 0.351
+0.00%
$ 14.49 million $ 1.76 million
9:58 PM $ 0.351
+0.00%
$ 14.48 million $ 1.76 million
9:57 PM $ 0.35
+0.00%
$ 14.48 million $ 1.77 million
9:53 PM $ 0.353
+0.00%
$ 14.57 million $ 1.78 million
9:52 PM $ 0.355
+0.00%
$ 14.57 million $ 1.8 million
9:48 PM $ 0.354
+0.00%
$ 14.63 million $ 1.79 million
9:47 PM $ 0.351
+0.00%
$ 14.63 million $ 1.77 million
9:43 PM $ 0.352
+0.00%
$ 14.52 million $ 1.78 million
9:42 PM $ 0.353
+0.00%
$ 14.52 million $ 1.78 million