Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.385
+0.00%
$ 15.92 million $ 1.7 million
7:36 AM $ 0.385
+0.00%
$ 15.89 million $ 1.7 million
7:35 AM $ 0.385
+0.00%
$ 15.89 million $ 1.69 million
7:31 AM $ 0.386
+0.00%
$ 15.93 million $ 1.69 million
7:30 AM $ 0.386
+0.00%
$ 15.93 million $ 1.69 million
7:26 AM $ 0.385
+0.00%
$ 15.89 million $ 1.69 million
7:25 AM $ 0.385
+0.00%
$ 15.89 million $ 1.68 million
7:21 AM $ 0.385
+0.00%
$ 15.88 million $ 1.68 million
7:20 AM $ 0.385
+0.00%
$ 15.88 million $ 1.67 million
7:16 AM $ 0.384
+0.00%
$ 15.86 million $ 1.68 million
7:15 AM $ 0.384
+0.00%
$ 15.86 million $ 1.67 million
7:11 AM $ 0.383
+0.00%
$ 15.8 million $ 1.66 million
7:10 AM $ 0.383
+0.00%
$ 15.8 million $ 1.65 million
7:06 AM $ 0.384
+0.00%
$ 15.86 million $ 1.65 million
7:05 AM $ 0.383
+0.00%
$ 15.86 million $ 1.66 million
7:01 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
7:00 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
6:56 AM $ 0.384
+0.00%
$ 15.84 million $ 1.66 million
6:55 AM $ 0.384
+0.00%
$ 15.84 million $ 1.65 million
6:51 AM $ 0.385
+0.00%
$ 15.89 million $ 1.66 million
6:50 AM $ 0.385
+0.00%
$ 15.89 million $ 1.67 million
6:46 AM $ 0.384
+0.00%
$ 15.87 million $ 1.67 million
6:45 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
6:41 AM $ 0.386
+0.00%
$ 15.93 million $ 1.66 million
6:40 AM $ 0.386
+0.00%
$ 15.93 million $ 1.67 million
6:36 AM $ 0.386
+0.00%
$ 15.95 million $ 1.67 million
6:35 AM $ 0.386
+0.00%
$ 15.95 million $ 1.67 million
6:31 AM $ 0.384
+0.00%
$ 15.84 million $ 1.67 million
6:30 AM $ 0.383
+0.00%
$ 15.84 million $ 1.65 million
6:26 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
6:25 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
6:21 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
6:20 AM $ 0.383
+0.00%
$ 15.78 million $ 1.64 million
6:16 AM $ 0.383
+0.00%
$ 15.8 million $ 1.65 million
6:15 AM $ 0.383
+0.00%
$ 15.8 million $ 1.64 million
6:11 AM $ 0.384
+0.00%
$ 15.87 million $ 1.64 million
6:10 AM $ 0.384
+0.00%
$ 15.87 million $ 1.65 million
6:06 AM $ 0.384
+0.00%
$ 15.88 million $ 1.64 million
6:05 AM $ 0.385
+0.00%
$ 15.88 million $ 1.65 million
6:01 AM $ 0.386
+0.00%
$ 15.94 million $ 1.65 million
6:00 AM $ 0.386
+0.00%
$ 15.94 million $ 1.65 million
5:56 AM $ 0.385
+0.00%
$ 15.91 million $ 1.65 million
5:55 AM $ 0.385
+0.00%
$ 15.91 million $ 1.65 million
5:51 AM $ 0.383
+0.00%
$ 15.81 million $ 1.65 million
5:50 AM $ 0.382
+0.00%
$ 15.81 million $ 1.64 million
5:46 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
5:45 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
5:41 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
5:40 AM $ 0.381
+0.00%
$ 15.78 million $ 1.64 million
5:36 AM $ 0.383
+0.00%
$ 15.81 million $ 1.63 million