Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.513
-1.21%
$ 16.67 million $ 136,952
Feb 8, 2025 $ 0.519
+0.29%
$ 16.87 million $ 389,803
Feb 7, 2025 $ 0.517
+2.85%
$ 16.81 million $ 110,392
Feb 6, 2025 $ 0.503
-0.71%
$ 16.34 million $ 105,471
Feb 5, 2025 $ 0.508
+0.20%
$ 16.51 million $ 155,372
Feb 4, 2025 $ 0.507
-0.77%
$ 16.48 million $ 246,831
Feb 3, 2025 $ 0.511
-0.63%
$ 16.61 million $ 236,389
Feb 2, 2025 $ 0.514
-4.03%
$ 16.71 million $ 359,614
Feb 1, 2025 $ 0.543
+1.91%
$ 17.66 million $ 452,595
Jan 31, 2025 $ 0.533
+0.58%
$ 17.33 million $ 126,746
Jan 30, 2025 $ 0.53
+0.19%
$ 17.23 million $ 10,933
Jan 29, 2025 $ 0.529
+2.92%
$ 17.2 million $ 6,628
Jan 28, 2025 $ 0.514
-1.34%
$ 16.71 million $ 832
Jan 27, 2025 $ 0.521
+0.77%
$ 16.94 million $ 39,014
Jan 26, 2025 $ 0.524
-0.19%
$ 17.04 million $ 869
Jan 25, 2025 $ 0.525
-0.38%
$ 17.07 million $ 3,190
Jan 24, 2025 $ 0.527
+0.96%
$ 17.13 million $ 4,777
Jan 23, 2025 $ 0.522
-2.79%
$ 16.97 million $ 9,672
Jan 22, 2025 $ 0.537
+2.87%
$ 17.46 million $ 9,537
Jan 21, 2025 $ 0.522
+1.36%
$ 16.97 million $ 4,223
Jan 20, 2025 $ 0.517
-0.58%
$ 16.81 million $ 22,223
Jan 19, 2025 $ 0.52
-2.62%
$ 16.9 million $ 38,428
Jan 18, 2025 $ 0.534
-2.38%
$ 17.36 million $ 7,180
Jan 17, 2025 $ 0.547
+3.21%
$ 17.78 million $ 9,901
Jan 16, 2025 $ 0.53
+0.38%
$ 17.23 million $ 11,087
Jan 15, 2025 $ 0.528
+1.15%
$ 17.17 million $ 8,630
Jan 14, 2025 $ 0.522
-0.38%
$ 16.97 million $ 11,188
Jan 13, 2025 $ 0.524
-1.50%
$ 17.04 million $ 8,580
Jan 12, 2025 $ 0.532
-1.30%
$ 17.3 million $ 4,101
Jan 11, 2025 $ 0.539
+1.13%
$ 17.52 million $ 23,494
Jan 10, 2025 $ 0.533
-0.37%
$ 17.33 million $ 2,791
Jan 9, 2025 $ 0.535
-0.74%
$ 17.39 million $ 26,794
Jan 8, 2025 $ 0.529
-2.58%
$ 17.2 million $ 14,151
Jan 7, 2025 $ 0.543
+0.00%
$ 17.65 million $ 44,307
Jan 6, 2025 $ 0.543
+0.00%
$ 17.65 million $ 1,436
Jan 5, 2025 $ 0.543
+0.00%
$ 17.65 million $ 816
Jan 4, 2025 $ 0.543
-1.63%
$ 17.65 million $ 8,613
Jan 3, 2025 $ 0.552
+1.47%
$ 17.95 million $ 4,201
Jan 2, 2025 $ 0.544
+0.93%
$ 17.69 million $ 3,804
Jan 1, 2025 $ 0.539
+0.37%
$ 17.52 million $ 9,800
Dec 31, 2024 $ 0.537
+0.00%
$ 17.46 million $ 2,296
Dec 30, 2024 $ 0.537
-1.47%
$ 17.46 million $ 7,605
Dec 29, 2024 $ 0.545
+1.30%
$ 17.72 million $ 33,416
Dec 28, 2024 $ 0.538
-0.55%
$ 17.49 million $ 555
Dec 27, 2024 $ 0.541
+1.69%
$ 17.59 million $ 2,652
Dec 26, 2024 $ 0.532
-1.48%
$ 17.3 million $ 8,479
Dec 25, 2024 $ 0.54
-0.55%
$ 17.56 million $ 4,258
Dec 24, 2024 $ 0.543
+0.18%
$ 17.65 million $ 936
Dec 23, 2024 $ 0.542
+1.50%
$ 17.62 million $ 7,922
Dec 22, 2024 $ 0.534
-1.11%
$ 17.36 million $ 9,906