Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.361
-0.13%
$ 14.93 million $ 2.2 million
Apr 2, 1 AM $ 0.362
+0.18%
$ 14.95 million $ 2.23 million
Apr 2, 12 AM $ 0.361
-0.30%
$ 14.92 million $ 2.2 million
Apr 1, 11 PM $ 0.362
-0.11%
$ 14.97 million $ 2.2 million
Apr 1, 10 PM $ 0.363
+0.15%
$ 14.98 million $ 2.26 million
Apr 1, 9 PM $ 0.362
+0.17%
$ 14.96 million $ 2.34 million
Apr 1, 8 PM $ 0.362
+0.07%
$ 14.94 million $ 2.37 million
Apr 1, 7 PM $ 0.361
+0.12%
$ 14.93 million $ 2.41 million
Apr 1, 6 PM $ 0.361
+0.11%
$ 14.91 million $ 2.44 million
Apr 1, 5 PM $ 0.361
+0.07%
$ 14.89 million $ 2.46 million
Apr 1, 4 PM $ 0.36
-0.32%
$ 14.88 million $ 2.43 million
Apr 1, 3 PM $ 0.362
+0.08%
$ 14.93 million $ 2.45 million
Apr 1, 2 PM $ 0.361
+0.41%
$ 14.92 million $ 2.48 million
Apr 1, 1 PM $ 0.36
-0.71%
$ 14.86 million $ 2.54 million
Apr 1, 12 PM $ 0.362
+0.31%
$ 14.97 million $ 2.49 million
Apr 1, 11 AM $ 0.361
+0.34%
$ 14.92 million $ 2.4 million
Apr 1, 10 AM $ 0.36
-0.41%
$ 14.87 million $ 2.35 million
Apr 1, 9 AM $ 0.362
+0.32%
$ 14.93 million $ 2.34 million
Apr 1, 8 AM $ 0.36
+0.81%
$ 14.88 million $ 2.33 million
Apr 1, 7 AM $ 0.358
+0.21%
$ 14.77 million $ 2.3 million
Apr 1, 6 AM $ 0.357
+0.49%
$ 14.73 million $ 2.29 million
Apr 1, 5 AM $ 0.355
-0.86%
$ 14.66 million $ 2.28 million
Apr 1, 4 AM $ 0.358
+1.28%
$ 14.79 million $ 2.23 million
Apr 1, 3 AM $ 0.354
-0.53%
$ 14.6 million $ 2.17 million
Apr 1, 2 AM $ 0.355
-0.10%
$ 14.68 million $ 2.18 million
Apr 1, 1 AM $ 0.356
-0.04%
$ 14.69 million $ 2.13 million
Apr 1, 12 AM $ 0.356
+0.08%
$ 14.7 million $ 2.17 million
Mar 31, 11 PM $ 0.356
-0.40%
$ 14.69 million $ 2.14 million
Mar 31, 10 PM $ 0.357
-0.27%
$ 14.75 million $ 2.08 million
Mar 31, 9 PM $ 0.358
+1.09%
$ 14.78 million $ 2 million
Mar 31, 8 PM $ 0.354
+0.44%
$ 14.63 million $ 1.9 million
Mar 31, 7 PM $ 0.353
-0.17%
$ 14.56 million $ 1.87 million
Mar 31, 6 PM $ 0.353
-0.12%
$ 14.59 million $ 1.87 million
Mar 31, 5 PM $ 0.353
+0.11%
$ 14.58 million $ 1.84 million
Mar 31, 4 PM $ 0.353
+0.05%
$ 14.57 million $ 1.85 million
Mar 31, 3 PM $ 0.353
-0.91%
$ 14.56 million $ 1.87 million
Mar 31, 2 PM $ 0.356
+0.44%
$ 14.7 million $ 1.87 million
Mar 31, 1 PM $ 0.354
+0.34%
$ 14.64 million $ 1.81 million
Mar 31, 12 PM $ 0.353
-0.24%
$ 14.59 million $ 1.86 million
Mar 31, 11 AM $ 0.354
-0.04%
$ 14.62 million $ 1.91 million
Mar 31, 10 AM $ 0.354
+0.49%
$ 14.63 million $ 1.92 million
Mar 31, 9 AM $ 0.353
-0.15%
$ 14.56 million $ 1.96 million
Mar 31, 8 AM $ 0.353
-0.26%
$ 14.58 million $ 1.97 million
Mar 31, 7 AM $ 0.354
+0.09%
$ 14.62 million $ 2 million
Mar 31, 6 AM $ 0.354
+0.28%
$ 14.61 million $ 1.94 million
Mar 31, 5 AM $ 0.353
-0.30%
$ 14.57 million $ 1.91 million
Mar 31, 4 AM $ 0.354
+0.33%
$ 14.61 million $ 2.01 million
Mar 31, 3 AM $ 0.353
-0.06%
$ 14.56 million $ 1.98 million
Mar 31, 2 AM $ 0.353
-0.46%
$ 14.57 million $ 1.92 million
Mar 31, 1 AM $ 0.354
+0.43%
$ 14.64 million $ 1.89 million