Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.324
+0.50%
$ 13.4 million $ 215,097
Jul 24, 10 PM $ 0.323
-1.39%
$ 13.33 million $ 215,533
Jul 24, 9 PM $ 0.327
-0.38%
$ 13.52 million $ 214,101
Jul 24, 8 PM $ 0.329
-0.58%
$ 13.57 million $ 203,014
Jul 24, 7 PM $ 0.331
+0.34%
$ 13.65 million $ 192,341
Jul 24, 6 PM $ 0.329
-0.73%
$ 13.61 million $ 170,196
Jul 24, 5 PM $ 0.332
-0.16%
$ 13.7 million $ 142,976
Jul 24, 4 PM $ 0.332
-0.10%
$ 13.73 million $ 138,359
Jul 24, 3 PM $ 0.333
+0.15%
$ 13.74 million $ 141,365
Jul 24, 2 PM $ 0.332
-0.21%
$ 13.72 million $ 135,666
Jul 24, 1 PM $ 0.333
-0.25%
$ 13.76 million $ 137,916
Jul 24, 12 PM $ 0.334
+0.49%
$ 13.8 million $ 127,106
Jul 24, 11 AM $ 0.333
-0.01%
$ 13.73 million $ 132,002
Jul 24, 10 AM $ 0.333
-0.31%
$ 13.74 million $ 134,996
Jul 24, 9 AM $ 0.334
-0.11%
$ 13.78 million $ 140,068
Jul 24, 8 AM $ 0.334
+0.05%
$ 13.79 million $ 152,760
Jul 24, 7 AM $ 0.334
+0.31%
$ 13.79 million $ 153,512
Jul 24, 6 AM $ 0.333
+0.09%
$ 13.74 million $ 157,868
Jul 24, 5 AM $ 0.333
-0.16%
$ 13.73 million $ 173,369
Jul 24, 4 AM $ 0.333
-0.17%
$ 13.75 million $ 177,442
Jul 24, 3 AM $ 0.334
+0.41%
$ 13.78 million $ 178,584
Jul 24, 2 AM $ 0.332
+0.03%
$ 13.72 million $ 179,384
Jul 24, 1 AM $ 0.332
-0.21%
$ 13.72 million $ 179,778
Jul 24, 12 AM $ 0.333
-0.06%
$ 13.75 million $ 182,022
Jul 23, 11 PM $ 0.333
-0.07%
$ 13.75 million $ 183,446
Jul 23, 10 PM $ 0.333
+0.25%
$ 13.76 million $ 186,189
Jul 23, 9 PM $ 0.332
-0.08%
$ 13.73 million $ 175,023
Jul 23, 8 PM $ 0.333
+0.08%
$ 13.74 million $ 180,343
Jul 23, 7 PM $ 0.332
-0.16%
$ 13.73 million $ 168,999
Jul 23, 6 PM $ 0.333
+0.12%
$ 13.75 million $ 165,960
Jul 23, 5 PM $ 0.333
-0.28%
$ 13.73 million $ 157,345
Jul 23, 4 PM $ 0.333
-0.18%
$ 13.76 million $ 162,618
Jul 23, 3 PM $ 0.334
+0.15%
$ 13.79 million $ 167,327
Jul 23, 2 PM $ 0.333
+0.04%
$ 13.77 million $ 167,972
Jul 23, 1 PM $ 0.333
-0.02%
$ 13.76 million $ 167,611
Jul 23, 12 PM $ 0.333
-0.47%
$ 13.77 million $ 172,296
Jul 23, 11 AM $ 0.335
+0.38%
$ 13.83 million $ 169,603
Jul 23, 10 AM $ 0.334
-0.23%
$ 13.78 million $ 182,014
Jul 23, 9 AM $ 0.334
-0.41%
$ 13.8 million $ 180,411
Jul 23, 8 AM $ 0.336
+0.38%
$ 13.86 million $ 167,478
Jul 23, 7 AM $ 0.334
+0.10%
$ 13.81 million $ 176,420
Jul 23, 6 AM $ 0.334
-0.13%
$ 13.79 million $ 177,294
Jul 23, 5 AM $ 0.334
+0.22%
$ 13.81 million $ 165,039
Jul 23, 4 AM $ 0.334
+0.01%
$ 13.78 million $ 164,871
Jul 23, 3 AM $ 0.334
-0.34%
$ 13.78 million $ 167,393
Jul 23, 2 AM $ 0.335
+0.52%
$ 13.83 million $ 175,628
Jul 23, 1 AM $ 0.333
-0.31%
$ 13.76 million $ 174,668
Jul 23, 12 AM $ 0.334
+0.12%
$ 13.8 million $ 174,147
Jul 22, 11 PM $ 0.334
+0.57%
$ 13.78 million $ 176,868
Jul 22, 10 PM $ 0.332
-0.37%
$ 13.71 million $ 188,272