Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.304
-0.43%
$ 12.57 million $ 301,542
May 24, 9 AM $ 0.306
+0.55%
$ 12.62 million $ 331,473
May 24, 8 AM $ 0.304
-0.21%
$ 12.55 million $ 355,948
May 24, 7 AM $ 0.305
+0.10%
$ 12.59 million $ 369,176
May 24, 6 AM $ 0.304
+0.76%
$ 12.57 million $ 394,764
May 24, 5 AM $ 0.302
+0.11%
$ 12.48 million $ 409,647
May 24, 4 AM $ 0.302
+0.00%
$ 12.46 million $ 418,084
May 24, 3 AM $ 0.302
-0.57%
$ 12.46 million $ 424,309
May 24, 2 AM $ 0.304
+0.43%
$ 12.54 million $ 427,584
May 24, 1 AM $ 0.302
-0.02%
$ 12.48 million $ 419,230
May 24, 12 AM $ 0.302
-0.05%
$ 12.48 million $ 438,666
May 23, 11 PM $ 0.302
-0.39%
$ 12.49 million $ 432,815
May 23, 10 PM $ 0.304
+0.92%
$ 12.55 million $ 443,667
May 23, 9 PM $ 0.301
-0.37%
$ 12.44 million $ 477,426
May 23, 8 PM $ 0.302
-0.39%
$ 12.49 million $ 514,683
May 23, 7 PM $ 0.304
+1.06%
$ 12.57 million $ 542,326
May 23, 6 PM $ 0.301
+0.25%
$ 12.44 million $ 606,288
May 23, 5 PM $ 0.301
+0.15%
$ 12.44 million $ 613,898
May 23, 4 PM $ 0.301
-0.54%
$ 12.43 million $ 620,273
May 23, 3 PM $ 0.302
+0.65%
$ 12.46 million $ 651,090
May 23, 2 PM $ 0.301
+0.22%
$ 12.41 million $ 665,119
May 23, 1 PM $ 0.301
-0.75%
$ 12.44 million $ 614,318
May 23, 12 PM $ 0.303
+0.56%
$ 12.5 million $ 636,474
May 23, 11 AM $ 0.302
-0.13%
$ 12.45 million $ 625,163
May 23, 10 AM $ 0.303
+0.25%
$ 12.53 million $ 663,111
May 23, 9 AM $ 0.305
-0.83%
$ 12.6 million $ 755,145
May 23, 8 AM $ 0.307
-0.08%
$ 12.68 million $ 823,763
May 23, 7 AM $ 0.307
+0.19%
$ 12.68 million $ 943,343
May 23, 6 AM $ 0.305
-0.98%
$ 12.61 million $ 1.01 million
May 23, 5 AM $ 0.307
-0.85%
$ 12.68 million $ 1 million
May 23, 4 AM $ 0.308
+0.89%
$ 12.73 million $ 1.01 million
May 23, 3 AM $ 0.307
-0.19%
$ 12.67 million $ 1.01 million
May 23, 2 AM $ 0.307
-0.12%
$ 12.69 million $ 1.01 million
May 23, 1 AM $ 0.308
+0.15%
$ 12.71 million $ 1.01 million
May 23, 12 AM $ 0.307
+0.02%
$ 12.69 million $ 994,873
May 22, 11 PM $ 0.307
+0.45%
$ 12.67 million $ 993,848
May 22, 10 PM $ 0.306
+0.33%
$ 12.62 million $ 985,143
May 22, 9 PM $ 0.304
+0.45%
$ 12.57 million $ 930,170
May 22, 8 PM $ 0.303
+0.04%
$ 12.53 million $ 877,126
May 22, 7 PM $ 0.304
+0.96%
$ 12.57 million $ 863,063
May 22, 6 PM $ 0.303
+0.19%
$ 12.53 million $ 797,444
May 22, 5 PM $ 0.304
+0.71%
$ 12.54 million $ 784,091
May 22, 4 PM $ 0.303
-0.06%
$ 12.51 million $ 791,787
May 22, 3 PM $ 0.304
-1.57%
$ 12.55 million $ 810,129
May 22, 2 PM $ 0.309
+0.31%
$ 12.75 million $ 811,200
May 22, 1 PM $ 0.308
+0.48%
$ 12.71 million $ 804,737
May 22, 12 PM $ 0.305
+0.28%
$ 12.61 million $ 786,015
May 22, 11 AM $ 0.304
-0.61%
$ 12.57 million $ 792,645
May 22, 10 AM $ 0.307
+0.02%
$ 12.7 million $ 768,627
May 22, 9 AM $ 0.308
+0.94%
$ 12.71 million $ 671,700