Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.3
+0.00%
$ 12.4 million $ 350,338
11:56 AM $ 0.3
+0.00%
$ 12.4 million $ 349,712
11:52 AM $ 0.3
+0.00%
$ 12.41 million $ 351,708
11:51 AM $ 0.301
+0.00%
$ 12.41 million $ 350,152
11:47 AM $ 0.301
+0.00%
$ 12.43 million $ 350,711
11:46 AM $ 0.301
+0.00%
$ 12.43 million $ 350,345
11:42 AM $ 0.3
+0.00%
$ 12.39 million $ 350,345
11:41 AM $ 0.3
+0.00%
$ 12.39 million $ 346,443
11:37 AM $ 0.3
+0.00%
$ 12.39 million $ 346,442
11:36 AM $ 0.299
+0.00%
$ 12.39 million $ 334,253
11:32 AM $ 0.3
+0.00%
$ 12.4 million $ 333,585
11:31 AM $ 0.301
+0.00%
$ 12.4 million $ 331,805
11:27 AM $ 0.301
+0.00%
$ 12.41 million $ 332,406
11:26 AM $ 0.3
+0.00%
$ 12.41 million $ 331,808
11:22 AM $ 0.3
+0.00%
$ 12.4 million $ 329,788
11:21 AM $ 0.3
+0.00%
$ 12.4 million $ 329,033
11:17 AM $ 0.299
+0.00%
$ 12.36 million $ 328,735
11:16 AM $ 0.299
+0.00%
$ 12.36 million $ 327,762
11:12 AM $ 0.3
+0.00%
$ 12.38 million $ 328,386
11:11 AM $ 0.3
+0.00%
$ 12.38 million $ 328,406
11:07 AM $ 0.3
+0.00%
$ 12.41 million $ 327,377
11:06 AM $ 0.3
+0.00%
$ 12.41 million $ 327,532
11:02 AM $ 0.3
+0.00%
$ 12.39 million $ 327,590
11:01 AM $ 0.3
+0.00%
$ 12.39 million $ 336,397
10:57 AM $ 0.299
+0.00%
$ 12.35 million $ 337,056
10:56 AM $ 0.299
+0.00%
$ 12.35 million $ 335,805
10:52 AM $ 0.3
+0.00%
$ 12.37 million $ 335,802
10:51 AM $ 0.299
+0.00%
$ 12.37 million $ 335,707
10:47 AM $ 0.3
+0.00%
$ 12.41 million $ 331,040
10:46 AM $ 0.3
+0.00%
$ 12.41 million $ 329,360
10:42 AM $ 0.3
+0.00%
$ 12.4 million $ 329,360
10:41 AM $ 0.3
+0.00%
$ 12.4 million $ 327,381
10:37 AM $ 0.3
+0.00%
$ 12.4 million $ 327,374
10:36 AM $ 0.3
+0.00%
$ 12.4 million $ 329,824
10:32 AM $ 0.3
+0.00%
$ 12.39 million $ 329,824
10:31 AM $ 0.3
+0.00%
$ 12.39 million $ 327,812
10:27 AM $ 0.3
+0.00%
$ 12.41 million $ 327,818
10:26 AM $ 0.3
+0.00%
$ 12.41 million $ 328,184
10:22 AM $ 0.3
+0.00%
$ 12.39 million $ 328,184
10:21 AM $ 0.3
+0.00%
$ 12.39 million $ 327,689
10:17 AM $ 0.299
+0.00%
$ 12.36 million $ 327,681
10:16 AM $ 0.3
+0.00%
$ 12.36 million $ 327,102
10:12 AM $ 0.301
+0.00%
$ 12.43 million $ 327,915
10:11 AM $ 0.301
+0.00%
$ 12.43 million $ 326,912
10:07 AM $ 0.3
+0.00%
$ 12.41 million $ 326,846
10:06 AM $ 0.3
+0.00%
$ 12.41 million $ 325,115
10:02 AM $ 0.3
+0.00%
$ 12.41 million $ 325,115
10:01 AM $ 0.3
+0.00%
$ 12.41 million $ 325,076
Download