Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.384
+0.00%
$ 15.87 million $ 1.66 million
6:41 AM $ 0.386
+0.00%
$ 15.93 million $ 1.66 million
6:40 AM $ 0.386
+0.00%
$ 15.93 million $ 1.67 million
6:36 AM $ 0.386
+0.00%
$ 15.95 million $ 1.67 million
6:35 AM $ 0.386
+0.00%
$ 15.95 million $ 1.67 million
6:31 AM $ 0.384
+0.00%
$ 15.84 million $ 1.67 million
6:30 AM $ 0.383
+0.00%
$ 15.84 million $ 1.65 million
6:26 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
6:25 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
6:21 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
6:20 AM $ 0.383
+0.00%
$ 15.78 million $ 1.64 million
6:16 AM $ 0.383
+0.00%
$ 15.8 million $ 1.65 million
6:15 AM $ 0.383
+0.00%
$ 15.8 million $ 1.64 million
6:11 AM $ 0.384
+0.00%
$ 15.87 million $ 1.64 million
6:10 AM $ 0.384
+0.00%
$ 15.87 million $ 1.65 million
6:06 AM $ 0.384
+0.00%
$ 15.88 million $ 1.64 million
6:05 AM $ 0.385
+0.00%
$ 15.88 million $ 1.65 million
6:01 AM $ 0.386
+0.00%
$ 15.94 million $ 1.65 million
6:00 AM $ 0.386
+0.00%
$ 15.94 million $ 1.65 million
5:56 AM $ 0.385
+0.00%
$ 15.91 million $ 1.65 million
5:55 AM $ 0.385
+0.00%
$ 15.91 million $ 1.65 million
5:51 AM $ 0.383
+0.00%
$ 15.81 million $ 1.65 million
5:50 AM $ 0.382
+0.00%
$ 15.81 million $ 1.64 million
5:46 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
5:45 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
5:41 AM $ 0.382
+0.00%
$ 15.78 million $ 1.64 million
5:40 AM $ 0.381
+0.00%
$ 15.78 million $ 1.64 million
5:36 AM $ 0.383
+0.00%
$ 15.81 million $ 1.63 million
5:35 AM $ 0.383
+0.00%
$ 15.81 million $ 1.63 million
5:31 AM $ 0.382
+0.00%
$ 15.78 million $ 1.63 million
5:30 AM $ 0.382
+0.00%
$ 15.78 million $ 1.62 million
5:26 AM $ 0.383
+0.00%
$ 15.83 million $ 1.62 million
5:25 AM $ 0.383
+0.00%
$ 15.83 million $ 1.63 million
5:21 AM $ 0.382
+0.00%
$ 15.79 million $ 1.63 million
5:20 AM $ 0.382
+0.00%
$ 15.79 million $ 1.61 million
5:16 AM $ 0.382
+0.00%
$ 15.76 million $ 1.61 million
5:15 AM $ 0.382
+0.00%
$ 15.76 million $ 1.61 million
5:11 AM $ 0.383
+0.00%
$ 15.82 million $ 1.61 million
5:10 AM $ 0.383
+0.00%
$ 15.82 million $ 1.62 million
5:06 AM $ 0.382
+0.00%
$ 15.77 million $ 1.62 million
5:05 AM $ 0.382
+0.00%
$ 15.77 million $ 1.62 million
5:01 AM $ 0.381
+0.00%
$ 15.73 million $ 1.62 million
5:00 AM $ 0.381
+0.00%
$ 15.73 million $ 1.62 million
Download