Fenerbahçe Token Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.54
-1.10%
$ 17.56 million $ 7,529
Dec 20, 2024 $ 0.538
-6.60%
$ 17.49 million $ 47,884
Dec 19, 2024 $ 0.555
-2.46%
$ 18.04 million $ 20,035
Dec 18, 2024 $ 0.569
-2.74%
$ 18.5 million $ 10,398
Dec 17, 2024 $ 0.585
-1.35%
$ 19.02 million $ 12,350
Dec 16, 2024 $ 0.593
-0.84%
$ 19.28 million $ 34,007
Dec 15, 2024 $ 0.598
+1.01%
$ 19.44 million $ 10,023
Dec 14, 2024 $ 0.589
-1.51%
$ 19.15 million $ 26,401
Dec 13, 2024 $ 0.598
+1.01%
$ 19.44 million $ 13,164
Dec 12, 2024 $ 0.596
-0.17%
$ 19.38 million $ 17,195
Dec 11, 2024 $ 0.597
+1.19%
$ 19.41 million $ 15,942
Dec 10, 2024 $ 0.59
-1.99%
$ 19.18 million $ 32,470
Dec 9, 2024 $ 0.592
-7.93%
$ 19.25 million $ 21,431
Dec 8, 2024 $ 0.635
+1.28%
$ 20.64 million $ 42,428
Dec 7, 2024 $ 0.641
-5.04%
$ 20.84 million $ 71,347
Dec 6, 2024 $ 0.68
+3.19%
$ 22.11 million $ 67,392
Dec 5, 2024 $ 0.659
+3.62%
$ 21.42 million $ 47,130
Dec 4, 2024 $ 0.636
+0.32%
$ 20.68 million $ 54,622
Dec 3, 2024 $ 0.634
-2.31%
$ 20.61 million $ 54,757
Dec 2, 2024 $ 0.648
+1.73%
$ 21.07 million $ 113,128
Dec 1, 2024 $ 0.638
+7.05%
$ 20.74 million $ 24,310
Nov 30, 2024 $ 0.596
+0.85%
$ 19.38 million $ 8,685
Nov 29, 2024 $ 0.591
+0.00%
$ 19.21 million $ 1.55 million
Nov 28, 2024 $ 0.591
+0.34%
$ 19.21 million $ 92,188
Nov 27, 2024 $ 0.589
+0.51%
$ 19.15 million $ 714,747
Nov 26, 2024 $ 0.586
-0.34%
$ 19.05 million $ 925,169
Nov 25, 2024 $ 0.588
+0.51%
$ 19.12 million $ 2.87 million
Nov 24, 2024 $ 0.585
-0.34%
$ 19.12 million $ 1.42 million
Nov 23, 2024 $ 0.587
+0.34%
$ 19.08 million $ 1.67 million
Nov 22, 2024 $ 0.585
-0.51%
$ 19.02 million $ 4.1 million
Nov 21, 2024 $ 0.587
+0.86%
$ 19.08 million $ 3.79 million
Nov 20, 2024 $ 0.582
-0.51%
$ 18.86 million $ 4.18 million
Nov 19, 2024 $ 0.585
+0.34%
$ 19.02 million $ 2.29 million
Nov 18, 2024 $ 0.583
-0.34%
$ 18.95 million $ 2.49 million
Nov 17, 2024 $ 0.585
-1.52%
$ 19.02 million $ 3,226
Nov 16, 2024 $ 0.586
+0.86%
$ 19.05 million $ 6,307
Nov 15, 2024 $ 0.581
+0.52%
$ 18.89 million $ 5,171
Nov 14, 2024 $ 0.579
-1.03%
$ 18.82 million $ 894,876
Nov 13, 2024 $ 0.585
-1.35%
$ 19.02 million $ 509,129
Nov 12, 2024 $ 0.593
-1.98%
$ 19.28 million $ 3,209
Nov 11, 2024 $ 0.605
+0.00%
$ 19.67 million $ 3.38 million
Nov 10, 2024 $ 0.605
+0.83%
$ 19.67 million $ 1.06 million
Nov 9, 2024 $ 0.597
-0.33%
$ 19.41 million $ 774,628
Nov 8, 2024 $ 0.599
-1.16%
$ 19.47 million $ 355,321
Nov 7, 2024 $ 0.605
+0.33%
$ 19.67 million $ 3.44 million
Nov 6, 2024 $ 0.603
+2.03%
$ 19.6 million $ 3.71 million
Nov 5, 2024 $ 0.591
+0.00%
$ 19.21 million $ 4.4 million
Nov 4, 2024 $ 0.591
+0.17%
$ 19.21 million $ 754,637
Nov 3, 2024 $ 0.59
-5.45%
$ 19.18 million $ 5,676
Nov 2, 2024 $ 0.624
-0.64%
$ 20.29 million $ 2,722