Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.293
-0.59%
$12.09 million $205,365
Sep 18, 6 PM $0.295
+0.95%
$12.16 million $213,757
Sep 18, 5 PM $0.292
-0.41%
$12.05 million $184,207
Sep 18, 4 PM $0.293
+0.52%
$12.1 million $195,818
Sep 18, 3 PM $0.291
-0.17%
$12.03 million $188,590
Sep 18, 2 PM $0.292
-0.05%
$12.05 million $197,946
Sep 18, 1 PM $0.292
-0.34%
$12.05 million $208,185
Sep 18, 12 PM $0.293
-0.04%
$12.09 million $204,151
Sep 18, 11 AM $0.293
-0.20%
$12.09 million $213,442
Sep 18, 10 AM $0.293
+0.72%
$12.11 million $216,236
Sep 18, 9 AM $0.291
-0.15%
$12.03 million $233,390
Sep 18, 8 AM $0.292
+0.14%
$12.05 million $236,613
Sep 18, 7 AM $0.291
-0.12%
$12.03 million $251,574
Sep 18, 6 AM $0.292
+0.42%
$12.04 million $265,850
Sep 18, 5 AM $0.29
-0.03%
$11.99 million $270,966
Sep 18, 4 AM $0.291
+0.12%
$12 million $273,638
Sep 18, 3 AM $0.29
+0.23%
$11.98 million $266,825
Sep 18, 2 AM $0.29
-0.22%
$11.96 million $264,793
Sep 18, 1 AM $0.29
+0.31%
$11.98 million $264,212
Sep 18, 12 AM $0.289
-0.22%
$11.94 million $258,175
Sep 17, 11 PM $0.29
+0.25%
$11.97 million $259,941
Sep 17, 10 PM $0.289
-0.10%
$11.94 million $260,880
Sep 17, 9 PM $0.289
+0.01%
$11.95 million $262,803
Sep 17, 8 PM $0.289
+0.04%
$11.95 million $265,840
Sep 17, 7 PM $0.289
-0.48%
$11.94 million $263,295
Sep 17, 6 PM $0.291
+0.09%
$12.01 million $257,145
Sep 17, 5 PM $0.291
+0.66%
$12.01 million $265,753
Sep 17, 4 PM $0.289
+0.28%
$11.93 million $258,210
Sep 17, 3 PM $0.288
-0.39%
$11.9 million $265,036
Sep 17, 2 PM $0.289
-0.24%
$11.95 million $258,205
Sep 17, 1 PM $0.29
+0.12%
$11.98 million $242,519
Sep 17, 12 PM $0.29
+0.75%
$11.96 million $259,011
Sep 17, 11 AM $0.288
+0.19%
$11.89 million $265,342
Sep 17, 10 AM $0.287
+0.66%
$11.86 million $257,833
Sep 17, 9 AM $0.285
-0.15%
$11.79 million $242,489
Sep 17, 8 AM $0.286
+0.29%
$11.8 million $244,901
Sep 17, 7 AM $0.285
-0.54%
$11.75 million $245,679
Sep 17, 6 AM $0.286
+0.21%
$11.82 million $241,170
Sep 17, 5 AM $0.286
+0.70%
$11.79 million $239,892
Sep 17, 4 AM $0.284
+0.32%
$11.71 million $230,807
Sep 17, 3 AM $0.283
+0.21%
$11.67 million $228,965
Sep 17, 2 AM $0.282
-0.43%
$11.63 million $232,426
Sep 17, 1 AM $0.283
+0.28%
$11.68 million $234,008
Sep 17, 12 AM $0.282
-0.01%
$11.65 million $232,571
Sep 16, 11 PM $0.282
-0.22%
$11.65 million $232,843
Sep 16, 10 PM $0.283
+0.13%
$11.67 million $232,886
Sep 16, 9 PM $0.282
+0.31%
$11.66 million $238,420
Sep 16, 8 PM $0.282
-0.11%
$11.64 million $230,817
Sep 16, 7 PM $0.282
+0.33%
$11.65 million $249,425
Sep 16, 6 PM $0.281
-0.03%
$11.62 million $255,639