Fenerbahçe Token Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.308
+0.94%
$ 12.71 million $ 671,700
May 22, 8 AM $ 0.303
+0.50%
$ 12.52 million $ 576,447
May 22, 7 AM $ 0.302
+1.57%
$ 12.47 million $ 453,939
May 22, 6 AM $ 0.297
+0.23%
$ 12.27 million $ 424,691
May 22, 5 AM $ 0.297
-0.07%
$ 12.24 million $ 457,329
May 22, 4 AM $ 0.297
+0.50%
$ 12.27 million $ 460,084
May 22, 3 AM $ 0.296
+0.26%
$ 12.24 million $ 468,937
May 22, 2 AM $ 0.296
+0.25%
$ 12.24 million $ 493,412
May 22, 1 AM $ 0.296
-0.25%
$ 12.21 million $ 499,605
May 22, 12 AM $ 0.296
-0.15%
$ 12.21 million $ 517,575
May 21, 11 PM $ 0.296
+0.15%
$ 12.23 million $ 539,567
May 21, 10 PM $ 0.296
+0.05%
$ 12.21 million $ 571,151
May 21, 9 PM $ 0.295
-0.46%
$ 12.16 million $ 589,849
May 21, 8 PM $ 0.296
+0.20%
$ 12.22 million $ 636,048
May 21, 7 PM $ 0.295
+0.18%
$ 12.18 million $ 655,211
May 21, 6 PM $ 0.294
+0.19%
$ 12.16 million $ 709,094
May 21, 5 PM $ 0.294
-0.39%
$ 12.16 million $ 724,194
May 21, 4 PM $ 0.295
-0.13%
$ 12.18 million $ 742,535
May 21, 3 PM $ 0.295
+0.95%
$ 12.18 million $ 718,270
May 21, 2 PM $ 0.293
-0.58%
$ 12.11 million $ 700,572
May 21, 1 PM $ 0.295
+0.11%
$ 12.2 million $ 684,351
May 21, 12 PM $ 0.295
+0.23%
$ 12.19 million $ 702,741
May 21, 11 AM $ 0.295
-0.09%
$ 12.18 million $ 732,248
May 21, 10 AM $ 0.296
+0.28%
$ 12.22 million $ 763,411
May 21, 9 AM $ 0.294
+0.06%
$ 12.14 million $ 749,002
May 21, 8 AM $ 0.294
-0.07%
$ 12.13 million $ 768,499
May 21, 7 AM $ 0.295
+0.05%
$ 12.17 million $ 805,563
May 21, 6 AM $ 0.294
+0.70%
$ 12.15 million $ 765,759
May 21, 5 AM $ 0.293
+0.22%
$ 12.09 million $ 730,369
May 21, 4 AM $ 0.292
-0.16%
$ 12.07 million $ 723,813
May 21, 3 AM $ 0.293
+0.00%
$ 12.09 million $ 715,986
May 21, 2 AM $ 0.293
-0.05%
$ 12.09 million $ 718,091
May 21, 1 AM $ 0.293
+0.30%
$ 12.09 million $ 731,290
May 21, 12 AM $ 0.291
-0.51%
$ 12.03 million $ 727,222
May 20, 11 PM $ 0.293
+0.49%
$ 12.09 million $ 728,728
May 20, 10 PM $ 0.291
-0.12%
$ 12.03 million $ 708,853
May 20, 9 PM $ 0.293
+0.17%
$ 12.09 million $ 708,262
May 20, 8 PM $ 0.291
-0.69%
$ 12.03 million $ 692,837
May 20, 7 PM $ 0.294
+1.07%
$ 12.13 million $ 689,271
May 20, 6 PM $ 0.29
+0.06%
$ 11.99 million $ 654,201
May 20, 5 PM $ 0.29
-0.62%
$ 11.97 million $ 673,624
May 20, 4 PM $ 0.29
+0.46%
$ 12 million $ 682,550
May 20, 3 PM $ 0.289
-0.01%
$ 11.95 million $ 701,315
May 20, 2 PM $ 0.289
-0.20%
$ 11.92 million $ 767,839
May 20, 1 PM $ 0.289
-0.38%
$ 11.95 million $ 769,731
May 20, 12 PM $ 0.29
-0.09%
$ 11.99 million $ 764,922
May 20, 11 AM $ 0.291
+0.10%
$ 12 million $ 737,766
May 20, 10 AM $ 0.29
+0.09%
$ 11.98 million $ 712,050
May 20, 9 AM $ 0.289
+0.30%
$ 11.95 million $ 729,950
May 20, 8 AM $ 0.289
-0.16%
$ 11.92 million $ 721,113