Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.545
+1.30%
$17.72 million $33,416
Dec 28, 2024 $0.538
-0.55%
$17.49 million $555
Dec 27, 2024 $0.541
+1.69%
$17.59 million $2,652
Dec 26, 2024 $0.532
-1.48%
$17.3 million $8,479
Dec 25, 2024 $0.54
-0.55%
$17.56 million $4,258
Dec 24, 2024 $0.543
+0.18%
$17.65 million $936
Dec 23, 2024 $0.542
+1.50%
$17.62 million $7,922
Dec 22, 2024 $0.534
-1.11%
$17.36 million $9,906
Dec 21, 2024 $0.54
-1.10%
$17.56 million $7,529
Dec 20, 2024 $0.538
-6.60%
$17.49 million $47,884
Dec 19, 2024 $0.555
-2.46%
$18.04 million $20,035
Dec 18, 2024 $0.569
-2.74%
$18.5 million $10,398
Dec 17, 2024 $0.585
-1.35%
$19.02 million $12,350
Dec 16, 2024 $0.593
-0.84%
$19.28 million $34,007
Dec 15, 2024 $0.598
+1.01%
$19.44 million $10,023
Dec 14, 2024 $0.589
-1.51%
$19.15 million $26,401
Dec 13, 2024 $0.598
+1.01%
$19.44 million $13,164
Dec 12, 2024 $0.596
-0.17%
$19.38 million $17,195
Dec 11, 2024 $0.597
+1.19%
$19.41 million $15,942
Dec 10, 2024 $0.59
-1.99%
$19.18 million $32,470
Dec 9, 2024 $0.592
-7.93%
$19.25 million $21,431
Dec 8, 2024 $0.635
+1.28%
$20.64 million $42,428
Dec 7, 2024 $0.641
-5.04%
$20.84 million $71,347
Dec 6, 2024 $0.68
+3.19%
$22.11 million $67,392
Dec 5, 2024 $0.659
+3.62%
$21.42 million $47,130
Dec 4, 2024 $0.636
+0.32%
$20.68 million $54,622
Dec 3, 2024 $0.634
-2.31%
$20.61 million $54,757
Dec 2, 2024 $0.648
+1.73%
$21.07 million $113,128
Dec 1, 2024 $0.638
+7.05%
$20.74 million $24,310
Nov 30, 2024 $0.596
+0.85%
$19.38 million $8,685
Nov 29, 2024 $0.591
+0.00%
$19.21 million $1.55 million
Nov 28, 2024 $0.591
+0.34%
$19.21 million $92,188
Nov 27, 2024 $0.589
+0.51%
$19.15 million $714,747
Nov 26, 2024 $0.586
-0.34%
$19.05 million $925,169
Nov 25, 2024 $0.588
+0.51%
$19.12 million $2.87 million
Nov 24, 2024 $0.585
-0.34%
$19.12 million $1.42 million
Nov 23, 2024 $0.587
+0.34%
$19.08 million $1.67 million
Nov 22, 2024 $0.585
-0.51%
$19.02 million $4.1 million
Nov 21, 2024 $0.587
+0.86%
$19.08 million $3.79 million
Nov 20, 2024 $0.582
-0.51%
$18.86 million $4.18 million
Nov 19, 2024 $0.585
+0.34%
$19.02 million $2.29 million
Nov 18, 2024 $0.583
-0.34%
$18.95 million $2.49 million
Nov 17, 2024 $0.585
-1.52%
$19.02 million $3,226
Nov 16, 2024 $0.586
+0.86%
$19.05 million $6,307
Nov 15, 2024 $0.581
+0.52%
$18.89 million $5,171
Nov 14, 2024 $0.579
-1.03%
$18.82 million $894,876
Nov 13, 2024 $0.585
-1.35%
$19.02 million $509,129
Nov 12, 2024 $0.593
-1.98%
$19.28 million $3,209
Nov 11, 2024 $0.605
+0.00%
$19.67 million $3.38 million
Nov 10, 2024 $0.605
+0.83%
$19.67 million $1.06 million