Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.289
-0.16%
$ 11.92 million $ 721,113
May 20, 7 AM $ 0.289
-0.08%
$ 11.94 million $ 676,036
May 20, 6 AM $ 0.288
-0.12%
$ 11.91 million $ 674,865
May 20, 5 AM $ 0.289
-0.20%
$ 11.92 million $ 666,834
May 20, 4 AM $ 0.289
+0.08%
$ 11.94 million $ 666,242
May 20, 3 AM $ 0.289
+0.14%
$ 11.93 million $ 666,992
May 20, 2 AM $ 0.289
+0.07%
$ 11.94 million $ 662,957
May 20, 1 AM $ 0.289
-0.06%
$ 11.93 million $ 661,053
May 20, 12 AM $ 0.289
+0.01%
$ 11.94 million $ 663,968
May 19, 11 PM $ 0.289
-0.01%
$ 11.93 million $ 662,228
May 19, 10 PM $ 0.289
+0.14%
$ 11.93 million $ 657,210
May 19, 9 PM $ 0.289
+0.23%
$ 11.94 million $ 650,879
May 19, 8 PM $ 0.288
+0.26%
$ 11.91 million $ 658,158
May 19, 7 PM $ 0.288
+0.02%
$ 11.91 million $ 671,320
May 19, 6 PM $ 0.288
+0.16%
$ 11.9 million $ 658,363
May 19, 5 PM $ 0.288
+0.24%
$ 11.9 million $ 657,796
May 19, 4 PM $ 0.289
-0.39%
$ 11.94 million $ 633,176
May 19, 3 PM $ 0.289
-0.56%
$ 11.95 million $ 608,590
May 19, 2 PM $ 0.291
+0.01%
$ 12.02 million $ 546,765
May 19, 1 PM $ 0.29
-0.12%
$ 11.98 million $ 567,300
May 19, 12 PM $ 0.291
-0.08%
$ 12 million $ 615,959
May 19, 11 AM $ 0.291
-0.18%
$ 12.01 million $ 613,794
May 19, 10 AM $ 0.291
-0.11%
$ 12 million $ 622,061
May 19, 9 AM $ 0.29
-0.24%
$ 11.99 million $ 623,159
May 19, 8 AM $ 0.291
+0.34%
$ 12.01 million $ 647,311
May 19, 7 AM $ 0.291
-0.31%
$ 12 million $ 659,807
May 19, 6 AM $ 0.291
-0.01%
$ 12.01 million $ 681,384
May 19, 5 AM $ 0.291
+0.11%
$ 12.01 million $ 699,550
May 19, 4 AM $ 0.291
-0.06%
$ 12 million $ 704,442
May 19, 3 AM $ 0.291
+0.01%
$ 12.01 million $ 700,491
May 19, 2 AM $ 0.291
-0.13%
$ 12 million $ 693,466
May 19, 1 AM $ 0.291
+0.04%
$ 12.02 million $ 704,627
May 19, 12 AM $ 0.292
+0.08%
$ 12.06 million $ 688,475
May 18, 11 PM $ 0.292
+0.16%
$ 12.05 million $ 706,119
May 18, 10 PM $ 0.291
+0.00%
$ 12.03 million $ 726,627
May 18, 9 PM $ 0.291
+0.49%
$ 12.03 million $ 731,166
May 18, 8 PM $ 0.29
+0.20%
$ 11.96 million $ 735,628
May 18, 7 PM $ 0.29
-0.53%
$ 11.96 million $ 715,048
May 18, 6 PM $ 0.291
+0.08%
$ 12.02 million $ 746,890
May 18, 5 PM $ 0.291
-0.06%
$ 12.02 million $ 743,917
May 18, 4 PM $ 0.292
+0.11%
$ 12.06 million $ 776,588
May 18, 3 PM $ 0.292
+0.11%
$ 12.06 million $ 796,093
May 18, 2 PM $ 0.292
-0.08%
$ 12.07 million $ 808,530
May 18, 1 PM $ 0.293
+0.50%
$ 12.08 million $ 793,961
May 18, 12 PM $ 0.291
+0.57%
$ 12.02 million $ 751,832
May 18, 11 AM $ 0.289
-0.32%
$ 11.95 million $ 768,038
May 18, 10 AM $ 0.291
+0.22%
$ 12.02 million $ 765,381
May 18, 9 AM $ 0.291
+0.39%
$ 12.02 million $ 749,428
May 18, 8 AM $ 0.29
-0.13%
$ 11.97 million $ 725,823
May 18, 7 AM $ 0.291
+0.00%
$ 12.03 million $ 713,459