Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.349
+0.32%
$ 14.43 million $ 2.03 million
Mar 29, 12 AM $ 0.348
+0.43%
$ 14.38 million $ 2.06 million
Mar 28, 11 PM $ 0.347
-0.31%
$ 14.32 million $ 2.04 million
Mar 28, 10 PM $ 0.348
+0.18%
$ 14.37 million $ 2.03 million
Mar 28, 9 PM $ 0.347
-0.18%
$ 14.34 million $ 2.02 million
Mar 28, 8 PM $ 0.348
+0.19%
$ 14.37 million $ 2.06 million
Mar 28, 7 PM $ 0.347
-0.34%
$ 14.34 million $ 2.04 million
Mar 28, 6 PM $ 0.348
-0.25%
$ 14.35 million $ 1.98 million
Mar 28, 5 PM $ 0.348
-0.25%
$ 14.39 million $ 2.05 million
Mar 28, 4 PM $ 0.349
+0.31%
$ 14.42 million $ 2.05 million
Mar 28, 3 PM $ 0.348
-0.07%
$ 14.38 million $ 2.03 million
Mar 28, 2 PM $ 0.348
-0.18%
$ 14.39 million $ 2.05 million
Mar 28, 1 PM $ 0.35
+0.13%
$ 14.44 million $ 2.13 million
Mar 28, 12 PM $ 0.349
+0.23%
$ 14.4 million $ 2.13 million
Mar 28, 11 AM $ 0.348
-0.12%
$ 14.37 million $ 2.19 million
Mar 28, 10 AM $ 0.348
+0.43%
$ 14.39 million $ 2.21 million
Mar 28, 9 AM $ 0.347
-0.13%
$ 14.32 million $ 2.21 million
Mar 28, 8 AM $ 0.347
+0.00%
$ 14.32 million $ 2.26 million
Mar 28, 7 AM $ 0.348
+0.26%
$ 14.35 million $ 2.24 million
Mar 28, 6 AM $ 0.347
-0.14%
$ 14.31 million $ 2.25 million
Mar 28, 5 AM $ 0.347
-0.13%
$ 14.33 million $ 2.25 million
Mar 28, 4 AM $ 0.348
-0.06%
$ 14.35 million $ 2.17 million
Mar 28, 3 AM $ 0.348
+0.00%
$ 14.36 million $ 2.12 million
Mar 28, 2 AM $ 0.348
-0.06%
$ 14.36 million $ 2.08 million
Mar 28, 1 AM $ 0.348
-0.17%
$ 14.35 million $ 2 million
Mar 28, 12 AM $ 0.348
+0.12%
$ 14.38 million $ 1.93 million
Mar 27, 11 PM $ 0.348
+0.45%
$ 14.36 million $ 1.9 million
Mar 27, 10 PM $ 0.346
-0.56%
$ 14.3 million $ 1.91 million
Mar 27, 9 PM $ 0.347
+0.06%
$ 14.33 million $ 1.92 million
Mar 27, 8 PM $ 0.347
+0.24%
$ 14.32 million $ 1.89 million
Mar 27, 7 PM $ 0.346
-0.48%
$ 14.28 million $ 1.94 million
Mar 27, 6 PM $ 0.347
-0.32%
$ 14.35 million $ 1.99 million
Mar 27, 5 PM $ 0.349
-0.22%
$ 14.43 million $ 1.97 million
Mar 27, 4 PM $ 0.35
+0.85%
$ 14.45 million $ 2.02 million
Mar 27, 3 PM $ 0.347
-0.47%
$ 14.33 million $ 1.98 million
Mar 27, 2 PM $ 0.349
+0.26%
$ 14.39 million $ 1.97 million
Mar 27, 1 PM $ 0.348
-0.54%
$ 14.38 million $ 1.92 million
Mar 27, 12 PM $ 0.35
+0.34%
$ 14.46 million $ 1.91 million
Mar 27, 11 AM $ 0.349
-0.16%
$ 14.41 million $ 1.91 million
Mar 27, 10 AM $ 0.35
-0.57%
$ 14.46 million $ 1.96 million
Mar 27, 9 AM $ 0.352
+0.24%
$ 14.55 million $ 1.99 million
Mar 27, 8 AM $ 0.351
-0.25%
$ 14.51 million $ 2.06 million
Mar 27, 7 AM $ 0.353
+0.16%
$ 14.57 million $ 2.28 million
Mar 27, 6 AM $ 0.352
+0.13%
$ 14.55 million $ 2.29 million
Mar 27, 5 AM $ 0.352
+0.03%
$ 14.53 million $ 2.29 million
Mar 27, 4 AM $ 0.352
+0.00%
$ 14.52 million $ 2.38 million
Mar 27, 3 AM $ 0.352
-0.11%
$ 14.52 million $ 2.41 million
Mar 27, 2 AM $ 0.352
-0.43%
$ 14.54 million $ 2.43 million
Mar 27, 1 AM $ 0.354
+0.43%
$ 14.6 million $ 2.53 million
Mar 27, 12 AM $ 0.352
-0.57%
$ 14.54 million $ 2.62 million