Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.291
+0.00%
$ 12.03 million $ 713,459
May 18, 6 AM $ 0.29
-0.49%
$ 12 million $ 691,118
May 18, 5 AM $ 0.292
-0.22%
$ 12.06 million $ 680,994
May 18, 4 AM $ 0.291
+0.10%
$ 12.02 million $ 683,825
May 18, 3 AM $ 0.291
-0.04%
$ 12.01 million $ 682,673
May 18, 2 AM $ 0.292
+0.34%
$ 12.07 million $ 684,968
May 18, 1 AM $ 0.292
-0.17%
$ 12.05 million $ 659,800
May 18, 12 AM $ 0.292
-0.03%
$ 12.07 million $ 666,849
May 17, 11 PM $ 0.292
-0.18%
$ 12.07 million $ 666,787
May 17, 10 PM $ 0.293
-0.20%
$ 12.09 million $ 650,541
May 17, 9 PM $ 0.293
+0.26%
$ 12.12 million $ 662,447
May 17, 8 PM $ 0.293
-0.22%
$ 12.09 million $ 635,923
May 17, 7 PM $ 0.293
+0.10%
$ 12.11 million $ 638,058
May 17, 6 PM $ 0.293
-0.33%
$ 12.08 million $ 640,844
May 17, 5 PM $ 0.291
-1.08%
$ 12.03 million $ 631,808
May 17, 4 PM $ 0.296
+0.11%
$ 12.21 million $ 624,379
May 17, 3 PM $ 0.296
+0.64%
$ 12.21 million $ 642,713
May 17, 2 PM $ 0.294
+0.01%
$ 12.13 million $ 638,794
May 17, 1 PM $ 0.293
-0.20%
$ 12.1 million $ 648,767
May 17, 12 PM $ 0.294
+0.18%
$ 12.15 million $ 679,122
May 17, 11 AM $ 0.294
+0.41%
$ 12.13 million $ 780,283
May 17, 10 AM $ 0.294
+0.30%
$ 12.13 million $ 918,552
May 17, 9 AM $ 0.292
-0.31%
$ 12.06 million $ 924,427
May 17, 8 AM $ 0.293
+0.12%
$ 12.09 million $ 924,627
May 17, 7 AM $ 0.293
-0.12%
$ 12.08 million $ 936,760
May 17, 6 AM $ 0.292
-0.34%
$ 12.06 million $ 948,676
May 17, 5 AM $ 0.293
+0.02%
$ 12.1 million $ 969,896
May 17, 4 AM $ 0.293
-0.15%
$ 12.1 million $ 958,084
May 17, 3 AM $ 0.293
-0.23%
$ 12.12 million $ 949,680
May 17, 2 AM $ 0.294
+0.29%
$ 12.15 million $ 932,339
May 17, 1 AM $ 0.293
+0.00%
$ 12.12 million $ 927,208
May 17, 12 AM $ 0.293
+0.28%
$ 12.12 million $ 937,636
May 16, 11 PM $ 0.293
-0.19%
$ 12.08 million $ 906,353
May 16, 10 PM $ 0.293
+0.18%
$ 12.11 million $ 909,289
May 16, 9 PM $ 0.292
-0.13%
$ 12.05 million $ 906,075
May 16, 8 PM $ 0.293
+0.36%
$ 12.09 million $ 912,039
May 16, 7 PM $ 0.292
-0.54%
$ 12.04 million $ 903,537
May 16, 6 PM $ 0.293
+0.75%
$ 12.11 million $ 856,377
May 16, 5 PM $ 0.291
+0.49%
$ 12.03 million $ 856,710
May 16, 4 PM $ 0.288
-0.65%
$ 11.89 million $ 842,426
May 16, 3 PM $ 0.289
+0.21%
$ 11.92 million $ 808,791
May 16, 2 PM $ 0.288
-0.16%
$ 11.9 million $ 795,948
May 16, 1 PM $ 0.29
-0.38%
$ 11.96 million $ 813,711
May 16, 12 PM $ 0.29
+0.51%
$ 12 million $ 804,332
May 16, 11 AM $ 0.289
-1.89%
$ 11.93 million $ 682,670
May 16, 10 AM $ 0.294
+0.04%
$ 12.16 million $ 549,689
May 16, 9 AM $ 0.295
-0.03%
$ 12.18 million $ 552,123
May 16, 8 AM $ 0.295
-0.36%
$ 12.18 million $ 547,026
May 16, 7 AM $ 0.294
-0.47%
$ 12.15 million $ 548,274
May 16, 6 AM $ 0.295
-0.33%
$ 12.17 million $ 558,126