Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.352
-0.57%
$ 14.54 million $ 2.62 million
Mar 26, 11 PM $ 0.354
+0.27%
$ 14.62 million $ 2.64 million
Mar 26, 10 PM $ 0.354
+0.47%
$ 14.6 million $ 2.61 million
Mar 26, 9 PM $ 0.352
-0.54%
$ 14.53 million $ 2.55 million
Mar 26, 8 PM $ 0.354
+0.14%
$ 14.61 million $ 2.56 million
Mar 26, 7 PM $ 0.353
+0.39%
$ 14.56 million $ 2.51 million
Mar 26, 6 PM $ 0.352
-0.26%
$ 14.52 million $ 2.53 million
Mar 26, 5 PM $ 0.353
-0.30%
$ 14.56 million $ 2.57 million
Mar 26, 4 PM $ 0.354
+0.36%
$ 14.62 million $ 2.49 million
Mar 26, 3 PM $ 0.353
-0.60%
$ 14.57 million $ 2.48 million
Mar 26, 2 PM $ 0.354
-0.45%
$ 14.62 million $ 2.51 million
Mar 26, 1 PM $ 0.356
-0.38%
$ 14.71 million $ 2.49 million
Mar 26, 12 PM $ 0.356
+0.08%
$ 14.72 million $ 2.5 million
Mar 26, 11 AM $ 0.357
+0.28%
$ 14.72 million $ 2.47 million
Mar 26, 10 AM $ 0.355
-0.50%
$ 14.67 million $ 2.37 million
Mar 26, 9 AM $ 0.357
-0.96%
$ 14.74 million $ 2.3 million
Mar 26, 8 AM $ 0.36
+1.54%
$ 14.85 million $ 2.11 million
Mar 26, 7 AM $ 0.354
+0.86%
$ 14.62 million $ 1.78 million
Mar 26, 6 AM $ 0.351
-0.04%
$ 14.48 million $ 1.65 million
Mar 26, 5 AM $ 0.351
-0.52%
$ 14.48 million $ 1.57 million
Mar 26, 4 AM $ 0.353
-0.75%
$ 14.56 million $ 1.46 million
Mar 26, 3 AM $ 0.355
+0.50%
$ 14.68 million $ 1.39 million
Mar 26, 2 AM $ 0.354
+0.27%
$ 14.6 million $ 1.31 million
Mar 26, 1 AM $ 0.353
+0.09%
$ 14.56 million $ 1.21 million
Mar 26, 12 AM $ 0.352
-0.10%
$ 14.55 million $ 1.11 million
Mar 25, 11 PM $ 0.353
-0.76%
$ 14.57 million $ 1.04 million
Mar 25, 10 PM $ 0.355
+0.88%
$ 14.68 million $ 958,058
Mar 25, 9 PM $ 0.352
+0.61%
$ 14.55 million $ 879,657
Mar 25, 8 PM $ 0.35
+0.06%
$ 14.46 million $ 118,298
Mar 25, 7 PM $ 0.35
+0.13%
$ 14.47 million $ 115,701
Mar 25, 6 PM $ 0.35
+0.15%
$ 14.44 million $ 118,193
Mar 25, 5 PM $ 0.349
+0.52%
$ 14.39 million $ 90,836
Mar 25, 4 PM $ 0.347
-0.33%
$ 14.32 million $ 89,522
Mar 25, 3 PM $ 0.348
+0.19%
$ 14.36 million $ 99,276
Mar 25, 2 PM $ 0.346
+0.06%
$ 14.3 million $ 88,549
Mar 25, 1 PM $ 0.346
-0.01%
$ 14.29 million $ 108,663
Mar 25, 12 PM $ 0.346
+0.09%
$ 14.29 million $ 128,691
Mar 25, 11 AM $ 0.346
+0.26%
$ 14.28 million $ 124,002
Mar 25, 10 AM $ 0.345
-0.16%
$ 14.24 million $ 131,228
Mar 25, 9 AM $ 0.345
+0.01%
$ 14.27 million $ 175,882
Mar 25, 8 AM $ 0.345
-0.06%
$ 14.26 million $ 194,000
Mar 25, 7 AM $ 0.346
-0.06%
$ 14.27 million $ 197,582
Mar 25, 6 AM $ 0.347
-0.08%
$ 14.34 million $ 197,875
Mar 25, 5 AM $ 0.348
+0.36%
$ 14.35 million $ 198,806
Mar 25, 4 AM $ 0.348
+0.54%
$ 14.35 million $ 2.05 million
Mar 25, 3 AM $ 0.346
+0.00%
$ 14.27 million $ 2.06 million
Mar 25, 2 AM $ 0.346
+0.00%
$ 14.27 million $ 2.06 million
Mar 25, 1 AM $ 0.346
-0.28%
$ 14.28 million $ 2.06 million
Mar 25, 12 AM $ 0.347
+0.00%
$ 14.32 million $ 2.06 million
Mar 24, 11 PM $ 0.347
-0.11%
$ 14.32 million $ 2.06 million