Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.309
-1.52%
$12.75 million $290,272
Sep 14, 4 PM $0.314
-0.12%
$12.95 million $191,138
Sep 14, 3 PM $0.314
+0.01%
$12.96 million $203,705
Sep 14, 2 PM $0.314
-0.23%
$12.96 million $194,558
Sep 14, 1 PM $0.315
+0.36%
$12.99 million $192,603
Sep 14, 12 PM $0.314
-0.36%
$12.95 million $192,903
Sep 14, 11 AM $0.315
+0.57%
$13 million $193,817
Sep 14, 10 AM $0.313
-0.05%
$12.93 million $182,858
Sep 14, 9 AM $0.313
+0.28%
$12.93 million $183,966
Sep 14, 8 AM $0.312
-0.38%
$12.9 million $188,173
Sep 14, 7 AM $0.314
-0.01%
$12.95 million $183,363
Sep 14, 6 AM $0.314
-0.15%
$12.95 million $188,087
Sep 14, 5 AM $0.314
+0.18%
$12.97 million $186,010
Sep 14, 4 AM $0.313
+0.06%
$12.94 million $185,197
Sep 14, 3 AM $0.313
-0.19%
$12.94 million $184,621
Sep 14, 2 AM $0.314
+0.00%
$12.96 million $182,549
Sep 14, 1 AM $0.314
-0.01%
$12.96 million $182,531
Sep 14, 12 AM $0.314
+0.10%
$12.96 million $182,836
Sep 13, 11 PM $0.314
-0.03%
$12.95 million $182,145
Sep 13, 10 PM $0.314
-0.20%
$12.96 million $177,575
Sep 13, 9 PM $0.314
+0.11%
$12.99 million $175,331
Sep 13, 8 PM $0.314
-0.98%
$12.97 million $178,035
Sep 13, 7 PM $0.318
+0.28%
$13.12 million $201,022
Sep 13, 6 PM $0.317
-0.04%
$13.08 million $198,676
Sep 13, 5 PM $0.317
-0.06%
$13.09 million $180,099
Sep 13, 4 PM $0.318
+0.27%
$13.13 million $175,493
Sep 13, 3 PM $0.317
+0.15%
$13.1 million $163,532
Sep 13, 2 PM $0.317
+0.15%
$13.08 million $153,267
Sep 13, 1 PM $0.316
-0.22%
$13.06 million $157,986
Sep 13, 12 PM $0.317
-0.17%
$13.09 million $156,439
Sep 13, 11 AM $0.317
+0.11%
$13.11 million $155,276
Sep 13, 10 AM $0.317
+0.11%
$13.1 million $152,921
Sep 13, 9 AM $0.317
-0.02%
$13.08 million $152,484
Sep 13, 8 AM $0.316
-0.06%
$13.07 million $144,764
Sep 13, 7 AM $0.317
-0.07%
$13.07 million $143,000
Sep 13, 6 AM $0.317
+0.16%
$13.09 million $141,766
Sep 13, 5 AM $0.317
-0.14%
$13.07 million $143,234
Sep 13, 4 AM $0.317
+0.29%
$13.09 million $138,747
Sep 13, 3 AM $0.316
-0.41%
$13.04 million $139,103
Sep 13, 2 AM $0.317
+0.00%
$13.09 million $139,518
Sep 13, 1 AM $0.317
-0.09%
$13.09 million $138,639
Sep 13, 12 AM $0.317
-0.16%
$13.1 million $136,931
Sep 12, 11 PM $0.318
+0.01%
$13.13 million $140,018
Sep 12, 10 PM $0.318
-0.02%
$13.12 million $139,575
Sep 12, 9 PM $0.318
+0.32%
$13.13 million $141,948
Sep 12, 8 PM $0.318
+0.36%
$13.14 million $154,871
Sep 12, 7 PM $0.317
-0.04%
$13.11 million $142,186
Sep 12, 6 PM $0.317
+0.60%
$13.11 million $139,906
Sep 12, 5 PM $0.316
-0.02%
$13.03 million $146,660
Sep 12, 4 PM $0.316
-0.05%
$13.04 million $150,375