Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.748
-0.53%
$24.32 million $4.08 million
Sep 19, 2024 $0.751
+3.44%
$24.41 million $1.41 million
Sep 18, 2024 $0.726
+1.26%
$23.6 million $2.21 million
Sep 17, 2024 $0.717
+0.00%
$23.31 million $3.68 million
Sep 16, 2024 $0.716
+2.58%
$23.28 million $3.62 million
Sep 15, 2024 $0.701
-1.27%
$22.79 million $5.13 million
Sep 14, 2024 $0.71
+0.85%
$23.08 million $3.11 million
Sep 13, 2024 $0.704
+0.86%
$22.89 million $4.68 million
Sep 12, 2024 $0.698
+0.00%
$22.69 million $2.71 million
Sep 11, 2024 $0.698
+0.87%
$22.69 million $2.49 million
Sep 10, 2024 $0.692
+1.02%
$22.5 million $4.29 million
Sep 9, 2024 $0.685
+1.48%
$22.27 million $4.26 million
Sep 8, 2024 $0.675
+0.00%
$21.94 million $4.31 million
Sep 7, 2024 $0.675
+0.90%
$21.94 million $4.65 million
Sep 6, 2024 $0.669
-1.62%
$21.75 million $4.41 million
Sep 5, 2024 $0.68
-0.44%
$22.11 million $4.47 million
Sep 4, 2024 $0.683
-0.58%
$22.2 million $4.58 million
Sep 3, 2024 $0.687
-0.72%
$22.33 million $4.8 million
Sep 2, 2024 $0.692
+2.82%
$22.5 million $3.09 million
Sep 1, 2024 $0.675
-3.30%
$21.94 million $4.44 million
Aug 31, 2024 $0.698
-0.57%
$22.69 million $4.49 million
Aug 30, 2024 $0.702
-0.85%
$22.82 million $4.31 million
Aug 29, 2024 $0.708
-1.12%
$23.02 million $4.19 million
Aug 28, 2024 $0.716
-0.28%
$23.28 million $4.16 million
Aug 27, 2024 $0.715
+0.00%
$23.24 million $2.23 million
Aug 26, 2024 $0.715
-1.38%
$23.24 million $4.02 million
Aug 25, 2024 $0.725
+0.42%
$23.57 million $4.06 million
Aug 24, 2024 $0.72
-0.83%
$23.41 million $4.02 million
Aug 23, 2024 $0.726
+1.40%
$23.6 million $3.97 million
Aug 22, 2024 $0.716
-1.10%
$23.28 million $228,868
Aug 21, 2024 $0.724
+0.42%
$23.54 million $1,857
Aug 20, 2024 $0.721
+0.00%
$23.44 million $401,772
Aug 19, 2024 $0.721
+0.14%
$23.44 million $2,474
Aug 18, 2024 $0.72
-0.14%
$23.41 million $970
Aug 17, 2024 $0.721
-0.69%
$23.44 million $3.47 million
Aug 16, 2024 $0.726
-0.27%
$23.6 million $3.05 million
Aug 15, 2024 $0.734
-3.17%
$23.86 million $1.94 million
Aug 14, 2024 $0.758
-0.52%
$24.64 million $3,897
Aug 13, 2024 $0.762
-0.13%
$24.77 million $36,503
Aug 12, 2024 $0.77
+0.39%
$25.03 million $183,490
Aug 11, 2024 $0.767
-4.60%
$24.93 million $4,327
Aug 10, 2024 $0.804
+0.75%
$26.14 million $10,143
Aug 9, 2024 $0.794
+1.40%
$25.81 million $47,616
Aug 8, 2024 $0.783
+5.24%
$25.46 million $208,400
Aug 7, 2024 $0.754
+3.29%
$24.51 million $51,049
Aug 6, 2024 $0.73
-2.01%
$23.73 million $22,394
Aug 5, 2024 $0.734
-3.29%
$23.86 million $1.35 million
Aug 4, 2024 $0.759
+5.42%
$24.67 million $1.17 million
Aug 3, 2024 $0.72
-2.04%
$23.41 million $3.54 million
Aug 2, 2024 $0.738
-1.99%
$23.99 million $3.22 million