Fenerbahçe Token Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.295
-0.33%
$ 12.17 million $ 558,126
May 16, 5 AM $ 0.296
+0.00%
$ 12.21 million $ 548,929
May 16, 4 AM $ 0.296
+0.24%
$ 12.24 million $ 583,534
May 16, 3 AM $ 0.296
-0.05%
$ 12.21 million $ 595,812
May 16, 2 AM $ 0.296
+0.00%
$ 12.21 million $ 618,821
May 16, 1 AM $ 0.296
+0.00%
$ 12.21 million $ 643,821
May 16, 12 AM $ 0.296
-0.01%
$ 12.21 million $ 624,585
May 15, 11 PM $ 0.295
-0.35%
$ 12.19 million $ 615,777
May 15, 10 PM $ 0.297
+0.68%
$ 12.26 million $ 622,275
May 15, 9 PM $ 0.295
+0.35%
$ 12.2 million $ 593,615
May 15, 8 PM $ 0.295
-0.22%
$ 12.17 million $ 569,848
May 15, 7 PM $ 0.295
+0.09%
$ 12.2 million $ 570,299
May 15, 6 PM $ 0.295
+0.06%
$ 12.18 million $ 562,916
May 15, 5 PM $ 0.296
+0.32%
$ 12.21 million $ 564,268
May 15, 4 PM $ 0.296
-0.12%
$ 12.21 million $ 545,670
May 15, 3 PM $ 0.295
+0.13%
$ 12.19 million $ 556,396
May 15, 2 PM $ 0.295
-0.07%
$ 12.17 million $ 548,749
May 15, 1 PM $ 0.295
-0.23%
$ 12.19 million $ 515,654
May 15, 12 PM $ 0.296
+0.11%
$ 12.21 million $ 480,954
May 15, 11 AM $ 0.297
+0.24%
$ 12.25 million $ 488,954
May 15, 10 AM $ 0.296
-0.08%
$ 12.22 million $ 491,995
May 15, 9 AM $ 0.296
+0.07%
$ 12.23 million $ 500,697
May 15, 8 AM $ 0.297
+0.17%
$ 12.25 million $ 506,180
May 15, 7 AM $ 0.296
-0.20%
$ 12.23 million $ 498,090
May 15, 6 AM $ 0.296
-0.38%
$ 12.22 million $ 466,537
May 15, 5 AM $ 0.297
+0.35%
$ 12.26 million $ 469,054
May 15, 4 AM $ 0.296
+0.06%
$ 12.24 million $ 450,929
May 15, 3 AM $ 0.297
+0.44%
$ 12.28 million $ 456,001
May 15, 2 AM $ 0.297
+0.41%
$ 12.25 million $ 453,534
May 15, 1 AM $ 0.295
-0.22%
$ 12.2 million $ 451,309
May 15, 12 AM $ 0.296
-0.10%
$ 12.22 million $ 453,934
May 14, 11 PM $ 0.296
+0.13%
$ 12.24 million $ 456,238
May 14, 10 PM $ 0.296
-0.16%
$ 12.22 million $ 433,115
May 14, 9 PM $ 0.296
-0.22%
$ 12.24 million $ 447,263
May 14, 8 PM $ 0.297
+0.17%
$ 12.27 million $ 482,737
May 14, 7 PM $ 0.296
-0.41%
$ 12.24 million $ 488,899
May 14, 6 PM $ 0.297
+0.23%
$ 12.28 million $ 513,215
May 14, 5 PM $ 0.297
+0.24%
$ 12.25 million $ 508,607
May 14, 4 PM $ 0.296
-0.10%
$ 12.22 million $ 521,388
May 14, 3 PM $ 0.297
+0.04%
$ 12.25 million $ 554,398
May 14, 2 PM $ 0.297
+0.00%
$ 12.24 million $ 577,330
May 14, 1 PM $ 0.297
+0.29%
$ 12.25 million $ 581,891
May 14, 12 PM $ 0.297
+0.12%
$ 12.25 million $ 600,588
May 14, 11 AM $ 0.297
+0.16%
$ 12.27 million $ 611,365
May 14, 10 AM $ 0.297
+0.50%
$ 12.27 million $ 616,341
May 14, 9 AM $ 0.297
+0.28%
$ 12.25 million $ 607,921
May 14, 8 AM $ 0.296
+0.02%
$ 12.21 million $ 626,792
May 14, 7 AM $ 0.296
-0.12%
$ 12.22 million $ 632,521
May 14, 6 AM $ 0.296
-0.12%
$ 12.22 million $ 656,100
May 14, 5 AM $ 0.297
+0.08%
$ 12.26 million $ 647,101