Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.316
-0.05%
$13.04 million $150,375
Sep 12, 3 PM $0.316
-0.40%
$13.05 million $141,341
Sep 12, 2 PM $0.317
+0.07%
$13.11 million $163,088
Sep 12, 1 PM $0.317
-0.12%
$13.1 million $165,701
Sep 12, 12 PM $0.317
+0.06%
$13.1 million $178,162
Sep 12, 11 AM $0.317
-0.20%
$13.09 million $181,137
Sep 12, 10 AM $0.318
+0.19%
$13.12 million $191,580
Sep 12, 9 AM $0.317
-0.17%
$13.09 million $198,344
Sep 12, 8 AM $0.318
-0.17%
$13.11 million $212,078
Sep 12, 7 AM $0.318
+0.63%
$13.14 million $234,650
Sep 12, 6 AM $0.316
-0.11%
$13.05 million $236,801
Sep 12, 5 AM $0.316
-0.38%
$13.07 million $238,420
Sep 12, 4 AM $0.318
-0.05%
$13.12 million $243,836
Sep 12, 3 AM $0.318
+0.27%
$13.12 million $249,802
Sep 12, 2 AM $0.317
+0.00%
$13.09 million $248,789
Sep 12, 1 AM $0.317
+0.00%
$13.09 million $251,677
Sep 12, 12 AM $0.317
-0.19%
$13.09 million $253,039
Sep 11, 11 PM $0.318
+0.00%
$13.11 million $249,633
Sep 11, 10 PM $0.318
+0.44%
$13.11 million $250,654
Sep 11, 9 PM $0.316
+0.42%
$13.06 million $249,979
Sep 11, 8 PM $0.315
+0.02%
$13 million $251,723
Sep 11, 7 PM $0.315
-0.05%
$12.99 million $263,271
Sep 11, 6 PM $0.315
-0.17%
$13 million $277,125
Sep 11, 5 PM $0.315
+0.21%
$13.02 million $333,130
Sep 11, 4 PM $0.315
+0.05%
$12.99 million $440,586
Sep 11, 3 PM $0.314
-0.51%
$12.99 million $515,882
Sep 11, 2 PM $0.316
+0.49%
$13.05 million $514,886
Sep 11, 1 PM $0.314
+0.22%
$12.98 million $511,215
Sep 11, 12 PM $0.314
-0.26%
$12.97 million $506,246
Sep 11, 11 AM $0.315
-0.13%
$13.01 million $527,543
Sep 11, 10 AM $0.315
-0.31%
$13.03 million $522,390
Sep 11, 9 AM $0.316
+0.11%
$13.07 million $527,270
Sep 11, 8 AM $0.316
-0.88%
$13.05 million $526,739
Sep 11, 7 AM $0.319
+0.09%
$13.16 million $563,870
Sep 11, 6 AM $0.318
+0.95%
$13.15 million $571,298
Sep 11, 5 AM $0.315
-0.92%
$13.03 million $565,166
Sep 11, 4 AM $0.318
-0.07%
$13.15 million $565,200
Sep 11, 3 AM $0.319
-0.20%
$13.16 million $563,954
Sep 11, 2 AM $0.319
-0.27%
$13.18 million $568,155
Sep 11, 1 AM $0.32
+0.27%
$13.22 million $567,690
Sep 11, 12 AM $0.319
-0.07%
$13.18 million $570,799
Sep 10, 11 PM $0.319
-0.23%
$13.19 million $571,407
Sep 10, 10 PM $0.32
-0.11%
$13.22 million $585,255
Sep 10, 9 PM $0.321
+0.37%
$13.24 million $601,853
Sep 10, 8 PM $0.32
-0.27%
$13.21 million $590,629
Sep 10, 7 PM $0.321
-0.25%
$13.25 million $601,241
Sep 10, 6 PM $0.322
+0.00%
$13.31 million $577,868
Sep 10, 5 PM $0.323
-0.18%
$13.35 million $524,443
Sep 10, 4 PM $0.324
+0.02%
$13.36 million $427,442
Sep 10, 3 PM $0.323
-0.22%
$13.36 million $354,652