Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.754
-0.26%
$-- $618,762
Jul 31, 2024 $0.758
-2.32%
$24.64 million $1.53 million
Jul 30, 2024 $0.776
+2.78%
$25.23 million $586,614
Jul 29, 2024 $0.755
+0.40%
$24.54 million $12,813
Jul 28, 2024 $0.752
-0.66%
$24.45 million $2,916
Jul 27, 2024 $0.757
+0.13%
$24.61 million $2.28 million
Jul 26, 2024 $0.756
+1.48%
$24.58 million $3.71 million
Jul 25, 2024 $0.745
-2.74%
$24.22 million $3.59 million
Jul 24, 2024 $0.766
-0.52%
$24.9 million $3.55 million
Jul 23, 2024 $0.772
-3.02%
$25.1 million $3.79 million
Jul 22, 2024 $0.796
-0.50%
$25.88 million $3.95 million
Jul 21, 2024 $0.8
+0.76%
$26.01 million $3.8 million
Jul 20, 2024 $0.794
+1.93%
$25.81 million $3.88 million
Jul 19, 2024 $0.778
+1.57%
$25.29 million $3.63 million
Jul 18, 2024 $0.766
+0.26%
$24.9 million $3.75 million
Jul 17, 2024 $0.764
+0.53%
$24.84 million $3.78 million
Jul 16, 2024 $0.76
+2.15%
$24.71 million $3.83 million
Jul 15, 2024 $0.744
+1.36%
$24.19 million $3.89 million
Jul 14, 2024 $0.732
+0.41%
$23.8 million $4.03 million
Jul 13, 2024 $0.729
-0.95%
$23.7 million $3.8 million
Jul 12, 2024 $0.736
+1.10%
$23.93 million $3.83 million
Jul 11, 2024 $0.728
-2.80%
$23.67 million $3.71 million
Jul 10, 2024 $0.749
+2.46%
$24.35 million $2.37 million
Jul 5, 2024 $0.686
-3.92%
$-- $62,455
Jul 4, 2024 $0.714
-2.33%
$23.21 million $9,747
Jul 3, 2024 $0.731
-1.75%
$23.76 million $102,478
Jul 2, 2024 $0.744
+0.40%
$24.19 million $1.85 million
Jul 1, 2024 $0.752
+0.80%
$24.45 million $6,535
Jun 30, 2024 $0.746
-0.27%
$24.25 million $918
Jun 29, 2024 $0.748
+0.00%
$24.32 million $1,607
Jun 28, 2024 $0.748
+1.08%
$24.32 million $9,464
Jun 27, 2024 $0.74
-1.73%
$24.06 million $10,774
Jun 26, 2024 $0.753
-1.31%
$24.48 million $131
Jun 25, 2024 $0.763
+2.97%
$24.8 million $5,096
Jun 24, 2024 $0.741
-1.98%
$24.09 million $5,577
Jun 23, 2024 $0.756
+0.40%
$24.58 million $297,447
Jun 22, 2024 $0.753
-0.79%
$24.48 million $174,426
Jun 21, 2024 $0.759
+0.93%
$24.67 million $1.93 million
Jun 20, 2024 $0.747
+2.33%
$24.28 million $3.15 million
Jun 19, 2024 $0.731
+1.25%
$23.76 million $3.27 million
Jun 18, 2024 $0.722
-3.48%
$23.47 million $3.16 million
Jun 17, 2024 $0.748
-5.44%
$24.32 million $1.15 million
Jun 16, 2024 $0.791
+3.13%
$25.72 million $15,235
Jun 15, 2024 $0.767
-0.52%
$24.93 million $8,671
Jun 14, 2024 $0.771
-1.28%
$25.06 million $15,090
Jun 13, 2024 $0.781
-2.62%
$25.39 million $20,730
Jun 12, 2024 $0.802
+1.01%
$26.07 million $497,607
Jun 11, 2024 $0.794
-3.76%
$25.81 million $3 million
Jun 10, 2024 $0.825
-2.94%
$26.82 million $3.07 million
Jun 9, 2024 $0.85
-5.24%
$27.63 million $3.12 million