Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.03
+22.58%
$ 33.35 million $ 3 million
May 31, 2024 $ 0.837
+6.22%
$ 27.21 million $ 1.87 million
May 30, 2024 $ 0.788
-4.60%
$ 25.62 million $ 1.24 million
May 29, 2024 $ 0.826
+9.55%
$ 26.85 million $ 1.42 million
May 28, 2024 $ 0.752
+5.62%
$ 24.45 million $ 3.16 million
May 27, 2024 $ 0.712
-0.84%
$ 23.15 million $ 1.86 million
May 26, 2024 $ 0.72
-25.62%
$ 23.41 million $ 1.59 million
May 25, 2024 $ 0.97
+21.55%
$ 31.53 million $ 3.18 million
May 24, 2024 $ 0.8
+4.17%
$ 26.01 million $ 3.23 million
May 23, 2024 $ 0.769
+3.22%
$ 25 million $ 3.11 million
May 22, 2024 $ 0.745
+3.19%
$ 24.22 million $ 3.22 million
May 21, 2024 $ 0.722
+0.28%
$ 23.47 million $ 3.22 million
May 20, 2024 $ 0.72
+0.98%
$ 23.41 million $ 3.13 million
May 19, 2024 $ 0.713
+5.01%
$ 23.18 million $ 3.25 million
May 18, 2024 $ 0.679
+0.59%
$ 22.07 million $ 3.68 million
May 17, 2024 $ 0.675
+1.50%
$ 21.94 million $ 3.84 million
May 16, 2024 $ 0.665
-0.15%
$ 21.62 million $ 1.99 million
May 15, 2024 $ 0.665
+2.15%
$ 21.62 million $ 494,501
May 14, 2024 $ 0.651
-1.21%
$ 21.16 million $ 2.04 million
May 13, 2024 $ 0.659
+3.45%
$ 21.42 million $ 69,653
May 12, 2024 $ 0.637
-2.00%
$ 20.71 million $ 95,879
May 11, 2024 $ 0.65
-0.15%
$ 21.13 million $ 291,969
May 10, 2024 $ 0.651
-0.15%
$ 21.16 million $ 5,589
May 9, 2024 $ 0.652
+1.88%
$ 21.2 million $ 508,499
May 8, 2024 $ 0.64
-1.69%
$ 20.81 million $ 3.11 million
May 7, 2024 $ 0.651
-1.36%
$ 21.16 million $ 3.81 million
May 6, 2024 $ 0.66
-3.08%
$ 21.46 million $ 3.34 million
May 5, 2024 $ 0.681
-2.58%
$ 22.14 million $ 2.12 million
May 4, 2024 $ 0.699
+1.60%
$ 23 million $ 2.07 million
May 3, 2024 $ 0.688
+0.44%
$ 22.64 million $ 1 million
May 2, 2024 $ 0.685
+1.48%
$ 22.54 million $ 1.6 million
May 1, 2024 $ 0.679
+1.19%
$ 22.21 million $ 916,200
Apr 30, 2024 $ 0.671
-3.73%
$ 22.08 million $ 906,724
Apr 29, 2024 $ 0.697
-1.27%
$ 22.94 million $ 589,987
Apr 28, 2024 $ 0.706
+0.57%
$ 23.23 million $ 1.02 million
Apr 27, 2024 $ 0.702
-2.64%
$ 23.1 million $ 858,237
Apr 26, 2024 $ 0.721
-1.50%
$ 23.73 million $ 134,534
Apr 25, 2024 $ 0.732
-0.14%
$ 24.09 million $ 224,899
Apr 24, 2024 $ 0.733
-1.48%
$ 24.12 million $ 434,739
Apr 23, 2024 $ 0.744
+0.95%
$ 24.48 million $ 174,923
Apr 22, 2024 $ 0.737
-4.66%
$ 24.25 million $ 92,312
Apr 21, 2024 $ 0.773
-0.77%
$ 25.44 million $ 34,930
Apr 20, 2024 $ 0.778
+1.83%
$ 25.6 million $ 136,183
Apr 19, 2024 $ 0.764
-1.67%
$ 25.14 million $ 30,423
Apr 18, 2024 $ 0.777
-4.19%
$ 25.57 million $ 443,597
Apr 17, 2024 $ 0.811
+2.92%
$ 26.69 million $ 1.72 million
Apr 16, 2024 $ 0.788
+1.81%
$ 25.93 million $ 6,808
Apr 15, 2024 $ 0.774
+2.65%
$ 25.47 million $ 18,942
Apr 14, 2024 $ 0.754
+6.05%
$ 24.81 million $ 19,721
Apr 13, 2024 $ 0.711
-10.45%
$ 23.4 million $ 24,725