Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.342
-0.24%
$ 14.13 million $ 2.16 million
Mar 22, 10 PM $ 0.342
+0.52%
$ 14.14 million $ 2.18 million
Mar 22, 9 PM $ 0.34
-0.07%
$ 14.06 million $ 2.16 million
Mar 22, 8 PM $ 0.341
-0.32%
$ 14.07 million $ 2.13 million
Mar 22, 7 PM $ 0.342
+0.15%
$ 14.12 million $ 2.11 million
Mar 22, 6 PM $ 0.342
+0.17%
$ 14.1 million $ 2.12 million
Mar 22, 5 PM $ 0.341
-0.15%
$ 14.08 million $ 2.14 million
Mar 22, 4 PM $ 0.342
-0.26%
$ 14.14 million $ 2.14 million
Mar 22, 3 PM $ 0.343
-0.14%
$ 14.17 million $ 2.16 million
Mar 22, 2 PM $ 0.343
-0.07%
$ 14.16 million $ 2.17 million
Mar 22, 1 PM $ 0.343
-0.14%
$ 14.17 million $ 2.18 million
Mar 22, 12 PM $ 0.343
-0.73%
$ 14.16 million $ 2.13 million
Mar 22, 11 AM $ 0.345
+0.09%
$ 14.26 million $ 2.15 million
Mar 22, 10 AM $ 0.345
-0.25%
$ 14.25 million $ 2.25 million
Mar 22, 9 AM $ 0.346
+0.00%
$ 14.28 million $ 2.23 million
Mar 22, 8 AM $ 0.346
+0.60%
$ 14.28 million $ 2.22 million
Mar 22, 7 AM $ 0.344
-0.31%
$ 14.2 million $ 2.16 million
Mar 22, 6 AM $ 0.345
-0.06%
$ 14.24 million $ 2.21 million
Mar 22, 5 AM $ 0.345
-0.30%
$ 14.26 million $ 2.3 million
Mar 22, 4 AM $ 0.346
+0.30%
$ 14.3 million $ 2.37 million
Mar 22, 3 AM $ 0.345
+0.07%
$ 14.26 million $ 2.34 million
Mar 22, 2 AM $ 0.345
-0.57%
$ 14.25 million $ 2.34 million
Mar 22, 1 AM $ 0.347
+0.40%
$ 14.33 million $ 2.33 million
Mar 22, 12 AM $ 0.346
-0.02%
$ 14.27 million $ 2.28 million
Mar 21, 11 PM $ 0.346
-0.50%
$ 14.27 million $ 2.22 million
Mar 21, 10 PM $ 0.347
-0.25%
$ 14.35 million $ 2.23 million
Mar 21, 9 PM $ 0.348
-0.30%
$ 14.38 million $ 2.27 million
Mar 21, 8 PM $ 0.349
-0.14%
$ 14.42 million $ 2.23 million
Mar 21, 7 PM $ 0.35
+0.44%
$ 14.44 million $ 2.24 million
Mar 21, 6 PM $ 0.348
+0.15%
$ 14.38 million $ 2.23 million
Mar 21, 5 PM $ 0.348
+0.17%
$ 14.36 million $ 2.24 million
Mar 21, 4 PM $ 0.347
-0.31%
$ 14.34 million $ 2.22 million
Mar 21, 3 PM $ 0.348
+0.27%
$ 14.38 million $ 2.22 million
Mar 21, 2 PM $ 0.347
-0.12%
$ 14.34 million $ 2.2 million
Mar 21, 1 PM $ 0.348
+0.01%
$ 14.36 million $ 2.18 million
Mar 21, 12 PM $ 0.348
-0.38%
$ 14.36 million $ 2.18 million
Mar 21, 11 AM $ 0.349
+0.30%
$ 14.41 million $ 2.19 million
Mar 21, 10 AM $ 0.346
+0.06%
$ 14.29 million $ 2.03 million
Mar 21, 9 AM $ 0.346
-0.06%
$ 14.28 million $ 2.04 million
Mar 21, 8 AM $ 0.346
+0.37%
$ 14.29 million $ 2.03 million
Mar 21, 7 AM $ 0.345
-0.56%
$ 14.23 million $ 2.06 million
Mar 21, 6 AM $ 0.347
+0.24%
$ 14.31 million $ 2.08 million
Mar 21, 5 AM $ 0.346
-0.19%
$ 14.28 million $ 2 million
Mar 21, 4 AM $ 0.346
+0.44%
$ 14.3 million $ 1.98 million
Mar 21, 3 AM $ 0.345
-0.17%
$ 14.24 million $ 2 million
Mar 21, 2 AM $ 0.345
+0.00%
$ 14.27 million $ 2.02 million
Mar 21, 1 AM $ 0.346
+0.00%
$ 14.29 million $ 2.08 million
Mar 21, 12 AM $ 0.346
+0.69%
$ 14.29 million $ 2.17 million
Mar 20, 11 PM $ 0.346
+0.50%
$ 14.28 million $ 2.22 million
Mar 20, 10 PM $ 0.344
-0.27%
$ 14.2 million $ 2.22 million