Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.296
-0.12%
$ 12.22 million $ 656,100
May 14, 5 AM $ 0.297
+0.08%
$ 12.26 million $ 647,101
May 14, 4 AM $ 0.297
-0.38%
$ 12.26 million $ 642,113
May 14, 3 AM $ 0.297
+0.05%
$ 12.28 million $ 632,588
May 14, 2 AM $ 0.297
+0.09%
$ 12.28 million $ 627,146
May 14, 1 AM $ 0.297
+0.32%
$ 12.27 million $ 619,213
May 14, 12 AM $ 0.296
+0.21%
$ 12.23 million $ 636,371
May 13, 11 PM $ 0.295
-0.22%
$ 12.2 million $ 652,899
May 13, 10 PM $ 0.296
-0.28%
$ 12.21 million $ 669,184
May 13, 9 PM $ 0.296
+0.05%
$ 12.23 million $ 682,663
May 13, 8 PM $ 0.296
+0.11%
$ 12.22 million $ 665,809
May 13, 7 PM $ 0.296
-0.06%
$ 12.22 million $ 683,621
May 13, 6 PM $ 0.296
+0.01%
$ 12.23 million $ 679,794
May 13, 5 PM $ 0.295
-0.20%
$ 12.2 million $ 667,636
May 13, 4 PM $ 0.296
-0.11%
$ 12.23 million $ 670,345
May 13, 3 PM $ 0.296
+0.00%
$ 12.24 million $ 670,041
May 13, 2 PM $ 0.297
-0.08%
$ 12.25 million $ 650,164
May 13, 1 PM $ 0.297
+0.13%
$ 12.26 million $ 672,997
May 13, 12 PM $ 0.297
+0.06%
$ 12.25 million $ 664,373
May 13, 11 AM $ 0.296
-0.22%
$ 12.24 million $ 655,931
May 13, 10 AM $ 0.297
+0.14%
$ 12.27 million $ 649,902
May 13, 9 AM $ 0.297
-0.10%
$ 12.25 million $ 642,294
May 13, 8 AM $ 0.297
+0.17%
$ 12.26 million $ 610,174
May 13, 7 AM $ 0.297
-0.12%
$ 12.26 million $ 690,821
May 13, 6 AM $ 0.297
+0.27%
$ 12.28 million $ 684,993
May 13, 5 AM $ 0.297
-0.15%
$ 12.25 million $ 709,107
May 13, 4 AM $ 0.297
+0.19%
$ 12.26 million $ 703,584
May 13, 3 AM $ 0.297
+0.06%
$ 12.25 million $ 691,240
May 13, 2 AM $ 0.296
+0.12%
$ 12.24 million $ 680,107
May 13, 1 AM $ 0.296
+0.00%
$ 12.23 million $ 686,206
May 13, 12 AM $ 0.296
-0.04%
$ 12.23 million $ 678,055
May 12, 11 PM $ 0.296
-0.14%
$ 12.23 million $ 689,789
May 12, 10 PM $ 0.296
-0.11%
$ 12.23 million $ 671,081
May 12, 9 PM $ 0.296
+0.14%
$ 12.23 million $ 658,969
May 12, 8 PM $ 0.296
-0.10%
$ 12.21 million $ 660,655
May 12, 7 PM $ 0.296
-0.47%
$ 12.23 million $ 637,426
May 12, 6 PM $ 0.297
+0.00%
$ 12.25 million $ 668,355
May 12, 5 PM $ 0.296
+0.21%
$ 12.24 million $ 673,332
May 12, 4 PM $ 0.297
-0.06%
$ 12.25 million $ 699,381
May 12, 3 PM $ 0.296
-0.23%
$ 12.23 million $ 670,952
May 12, 2 PM $ 0.297
-0.19%
$ 12.26 million $ 672,508
May 12, 1 PM $ 0.297
+0.40%
$ 12.28 million $ 669,293
May 12, 12 PM $ 0.296
-0.29%
$ 12.23 million $ 670,916
May 12, 11 AM $ 0.297
+0.19%
$ 12.27 million $ 664,864
May 12, 10 AM $ 0.297
-0.11%
$ 12.26 million $ 668,999
May 12, 9 AM $ 0.297
-0.14%
$ 12.25 million $ 716,970
May 12, 8 AM $ 0.298
-0.22%
$ 12.33 million $ 768,715
May 12, 7 AM $ 0.299
-0.08%
$ 12.33 million $ 693,750
May 12, 6 AM $ 0.297
+0.15%
$ 12.28 million $ 714,615
May 12, 5 AM $ 0.298
+0.18%
$ 12.29 million $ 682,360