Fenerbahçe Token Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.344
-0.27%
$ 14.2 million $ 2.22 million
Mar 20, 9 PM $ 0.345
+0.14%
$ 14.24 million $ 2.25 million
Mar 20, 8 PM $ 0.344
-0.08%
$ 14.22 million $ 2.29 million
Mar 20, 7 PM $ 0.345
-0.11%
$ 14.23 million $ 2.28 million
Mar 20, 6 PM $ 0.345
-0.01%
$ 14.25 million $ 2.27 million
Mar 20, 5 PM $ 0.345
+0.27%
$ 14.25 million $ 2.19 million
Mar 20, 4 PM $ 0.344
-0.75%
$ 14.2 million $ 2.16 million
Mar 20, 3 PM $ 0.347
+0.15%
$ 14.31 million $ 2.18 million
Mar 20, 2 PM $ 0.346
-0.59%
$ 14.29 million $ 2.2 million
Mar 20, 1 PM $ 0.348
+1.14%
$ 14.38 million $ 2.21 million
Mar 20, 12 PM $ 0.344
-0.72%
$ 14.22 million $ 2.17 million
Mar 20, 11 AM $ 0.347
+0.33%
$ 14.32 million $ 2.19 million
Mar 20, 10 AM $ 0.346
+0.50%
$ 14.27 million $ 2.17 million
Mar 20, 9 AM $ 0.344
+0.11%
$ 14.21 million $ 2.18 million
Mar 20, 8 AM $ 0.344
-0.11%
$ 14.19 million $ 2.15 million
Mar 20, 7 AM $ 0.344
+0.25%
$ 14.2 million $ 2.19 million
Mar 20, 6 AM $ 0.343
+0.41%
$ 14.17 million $ 2.22 million
Mar 20, 5 AM $ 0.342
-0.24%
$ 14.14 million $ 2.25 million
Mar 20, 4 AM $ 0.343
+0.03%
$ 14.18 million $ 2.24 million
Mar 20, 3 AM $ 0.343
+0.06%
$ 14.17 million $ 2.21 million
Mar 20, 2 AM $ 0.343
+0.07%
$ 14.16 million $ 2.11 million
Mar 20, 1 AM $ 0.343
-0.14%
$ 14.16 million $ 2.05 million
Mar 20, 12 AM $ 0.343
-0.18%
$ 14.18 million $ 2.05 million
Mar 19, 11 PM $ 0.344
+0.63%
$ 14.2 million $ 2.05 million
Mar 19, 10 PM $ 0.342
-0.12%
$ 14.11 million $ 2.02 million
Mar 19, 9 PM $ 0.341
-1.22%
$ 14.08 million $ 2.01 million
Mar 19, 8 PM $ 0.345
-0.19%
$ 14.26 million $ 2.05 million
Mar 19, 7 PM $ 0.346
+0.43%
$ 14.29 million $ 2.14 million
Mar 19, 6 PM $ 0.345
+0.43%
$ 14.23 million $ 2.14 million
Mar 19, 5 PM $ 0.343
+0.02%
$ 14.16 million $ 2.35 million
Mar 19, 4 PM $ 0.343
-0.38%
$ 14.18 million $ 2.41 million
Mar 19, 3 PM $ 0.345
+0.03%
$ 14.24 million $ 2.48 million
Mar 19, 2 PM $ 0.345
-0.39%
$ 14.23 million $ 2.44 million
Mar 19, 1 PM $ 0.346
-0.40%
$ 14.29 million $ 2.49 million
Mar 19, 12 PM $ 0.347
+0.68%
$ 14.33 million $ 2.54 million
Mar 19, 11 AM $ 0.345
-0.09%
$ 14.24 million $ 2.52 million
Mar 19, 10 AM $ 0.345
+0.41%
$ 14.24 million $ 2.52 million
Mar 19, 9 AM $ 0.343
-0.50%
$ 14.18 million $ 2.56 million
Mar 19, 8 AM $ 0.345
-0.27%
$ 14.25 million $ 2.61 million
Mar 19, 7 AM $ 0.346
-0.10%
$ 14.29 million $ 2.57 million
Mar 19, 6 AM $ 0.346
+0.27%
$ 14.29 million $ 2.6 million
Mar 19, 5 AM $ 0.345
-0.33%
$ 14.26 million $ 2.6 million
Mar 19, 4 AM $ 0.347
+0.24%
$ 14.31 million $ 2.65 million
Mar 19, 3 AM $ 0.346
-0.24%
$ 14.28 million $ 2.7 million
Mar 19, 2 AM $ 0.346
+0.04%
$ 14.3 million $ 2.79 million
Mar 19, 1 AM $ 0.346
-0.08%
$ 14.29 million $ 2.81 million
Mar 19, 12 AM $ 0.346
+0.08%
$ 14.3 million $ 2.8 million
Mar 18, 11 PM $ 0.347
+0.77%
$ 14.32 million $ 2.79 million
Mar 18, 10 PM $ 0.344
-0.08%
$ 14.22 million $ 2.79 million
Mar 18, 9 PM $ 0.345
-0.22%
$ 14.24 million $ 2.82 million