Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.33
-0.04%
$13.64 million $161,469
Sep 8, 1 PM $0.33
-0.07%
$13.64 million $150,082
Sep 8, 12 PM $0.331
+0.04%
$13.65 million $153,504
Sep 8, 11 AM $0.33
+0.00%
$13.65 million $176,498
Sep 8, 10 AM $0.331
-0.21%
$13.65 million $183,013
Sep 8, 9 AM $0.331
-0.18%
$13.68 million $191,995
Sep 8, 8 AM $0.332
+0.04%
$13.72 million $189,860
Sep 8, 7 AM $0.332
+0.34%
$13.71 million $196,253
Sep 8, 6 AM $0.331
-0.48%
$13.67 million $223,502
Sep 8, 5 AM $0.333
+0.14%
$13.74 million $233,206
Sep 8, 4 AM $0.332
+0.10%
$13.72 million $237,771
Sep 8, 3 AM $0.332
-0.02%
$13.71 million $241,382
Sep 8, 2 AM $0.332
+0.13%
$13.71 million $241,097
Sep 8, 1 AM $0.332
-0.11%
$13.7 million $240,231
Sep 8, 12 AM $0.332
+0.11%
$13.71 million $236,972
Sep 7, 11 PM $0.332
-0.09%
$13.69 million $242,815
Sep 7, 10 PM $0.332
-0.06%
$13.71 million $244,287
Sep 7, 9 PM $0.332
+0.27%
$13.72 million $246,048
Sep 7, 8 PM $0.331
-0.35%
$13.68 million $256,416
Sep 7, 7 PM $0.333
+0.27%
$13.74 million $262,872
Sep 7, 6 PM $0.332
-0.15%
$13.69 million $279,248
Sep 7, 5 PM $0.332
-0.31%
$13.71 million $296,962
Sep 7, 4 PM $0.333
+0.06%
$13.75 million $339,461
Sep 7, 3 PM $0.333
+0.13%
$13.75 million $446,240
Sep 7, 2 PM $0.333
+0.15%
$13.73 million $505,262
Sep 7, 1 PM $0.332
-0.06%
$13.71 million $515,906
Sep 7, 12 PM $0.332
-0.23%
$13.69 million $568,515
Sep 7, 11 AM $0.332
-0.08%
$13.69 million $540,344
Sep 7, 10 AM $0.332
+0.12%
$13.71 million $552,268
Sep 7, 9 AM $0.332
-0.59%
$13.7 million $534,897
Sep 7, 8 AM $0.334
+0.69%
$13.78 million $545,224
Sep 7, 7 AM $0.332
-0.22%
$13.69 million $535,202
Sep 7, 6 AM $0.332
-0.27%
$13.71 million $514,555
Sep 7, 5 AM $0.333
+0.00%
$13.75 million $522,246
Sep 7, 4 AM $0.333
-0.10%
$13.75 million $518,435
Sep 7, 3 AM $0.333
-0.25%
$13.77 million $518,398
Sep 7, 2 AM $0.334
+0.00%
$13.8 million $519,980
Sep 7, 1 AM $0.334
+0.29%
$13.8 million $521,621
Sep 7, 12 AM $0.333
-0.51%
$13.76 million $518,888
Sep 6, 11 PM $0.335
+0.39%
$13.83 million $518,372
Sep 6, 10 PM $0.334
-0.32%
$13.78 million $516,278
Sep 6, 9 PM $0.334
+0.08%
$13.81 million $525,979
Sep 6, 8 PM $0.334
-0.45%
$13.81 million $531,759
Sep 6, 7 PM $0.336
+0.82%
$13.88 million $565,126
Sep 6, 6 PM $0.333
-0.58%
$13.77 million $728,560
Sep 6, 5 PM $0.335
+0.99%
$13.85 million $1.13 million
Sep 6, 4 PM $0.332
-1.14%
$13.71 million $1.21 million
Sep 6, 3 PM $0.336
-1.07%
$13.87 million $1.15 million
Sep 6, 2 PM $0.339
-0.40%
$14.02 million $1.12 million
Sep 6, 1 PM $0.34
-0.54%
$14.05 million $1.14 million