Fenerbahçe Token Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.298
+0.18%
$ 12.29 million $ 682,360
May 12, 4 AM $ 0.297
+0.05%
$ 12.27 million $ 680,150
May 12, 3 AM $ 0.297
-0.10%
$ 12.27 million $ 701,550
May 12, 2 AM $ 0.297
+0.00%
$ 12.28 million $ 723,083
May 12, 1 AM $ 0.297
-0.06%
$ 12.28 million $ 720,072
May 12, 12 AM $ 0.298
-0.05%
$ 12.29 million $ 723,010
May 11, 11 PM $ 0.298
-0.21%
$ 12.29 million $ 692,819
May 11, 10 PM $ 0.298
+0.11%
$ 12.32 million $ 699,953
May 11, 9 PM $ 0.298
+0.19%
$ 12.31 million $ 694,717
May 11, 8 PM $ 0.297
+0.11%
$ 12.26 million $ 686,502
May 11, 7 PM $ 0.296
-0.39%
$ 12.22 million $ 700,749
May 11, 6 PM $ 0.296
-0.02%
$ 12.23 million $ 697,712
May 11, 5 PM $ 0.296
-0.09%
$ 12.22 million $ 749,766
May 11, 4 PM $ 0.296
-0.34%
$ 12.24 million $ 871,300
May 11, 3 PM $ 0.297
-0.53%
$ 12.26 million $ 908,756
May 11, 2 PM $ 0.298
+0.23%
$ 12.3 million $ 938,741
May 11, 1 PM $ 0.297
+0.12%
$ 12.26 million $ 931,904
May 11, 12 PM $ 0.296
+0.02%
$ 12.24 million $ 956,473
May 11, 11 AM $ 0.296
-0.22%
$ 12.23 million $ 978,165
May 11, 10 AM $ 0.297
+0.03%
$ 12.26 million $ 1.01 million
May 11, 9 AM $ 0.297
-0.37%
$ 12.26 million $ 991,946
May 11, 8 AM $ 0.297
+0.02%
$ 12.28 million $ 1.04 million
May 11, 7 AM $ 0.297
-0.14%
$ 12.28 million $ 1.11 million
May 11, 6 AM $ 0.297
+0.15%
$ 12.28 million $ 1.1 million
May 11, 5 AM $ 0.297
-0.13%
$ 12.26 million $ 1.17 million
May 11, 4 AM $ 0.297
-0.12%
$ 12.27 million $ 1.21 million
May 11, 3 AM $ 0.298
-0.02%
$ 12.29 million $ 1.23 million
May 11, 2 AM $ 0.298
-0.28%
$ 12.29 million $ 1.23 million
May 11, 1 AM $ 0.298
+0.05%
$ 12.32 million $ 1.25 million
May 11, 12 AM $ 0.298
+0.00%
$ 12.32 million $ 1.25 million
May 10, 11 PM $ 0.298
+0.00%
$ 12.32 million $ 1.28 million
May 10, 10 PM $ 0.298
+0.19%
$ 12.32 million $ 1.31 million
May 10, 9 PM $ 0.298
+0.22%
$ 12.3 million $ 1.33 million
May 10, 8 PM $ 0.297
-0.48%
$ 12.25 million $ 1.43 million
May 10, 7 PM $ 0.298
-0.03%
$ 12.29 million $ 1.56 million
May 10, 6 PM $ 0.298
+0.12%
$ 12.31 million $ 2.49 million
May 10, 5 PM $ 0.297
+0.07%
$ 12.27 million $ 6 million
May 10, 4 PM $ 0.297
+0.07%
$ 12.27 million $ 7.31 million
May 10, 3 PM $ 0.298
+0.24%
$ 12.3 million $ 7.42 million
May 10, 2 PM $ 0.298
-0.25%
$ 12.29 million $ 7.53 million
May 10, 1 PM $ 0.298
-0.02%
$ 12.32 million $ 7.68 million
May 10, 12 PM $ 0.297
-0.03%
$ 12.28 million $ 7.78 million
May 10, 11 AM $ 0.297
-0.30%
$ 12.25 million $ 7.79 million
May 10, 10 AM $ 0.297
-0.18%
$ 12.24 million $ 7.88 million
May 10, 9 AM $ 0.297
-0.16%
$ 12.25 million $ 8.31 million
May 10, 8 AM $ 0.297
-0.34%
$ 12.26 million $ 8.31 million
May 10, 7 AM $ 0.298
+0.80%
$ 12.3 million $ 8.28 million
May 10, 6 AM $ 0.296
+0.20%
$ 12.22 million $ 8.23 million
May 10, 5 AM $ 0.295
-0.89%
$ 12.2 million $ 8.17 million
May 10, 4 AM $ 0.298
-0.17%
$ 12.31 million $ 8.23 million