Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1.1
-0.38%
$ 37.12 million $ 4.06 million
Oct 30, 2023 $ 1.1
+0.05%
$ 37.25 million $ 3.98 million
Oct 29, 2023 $ 1.1
+0.30%
$ 39.64 million $ 3.95 million
Oct 28, 2023 $ 1.1
+0.51%
$ 39.52 million $ 4.1 million
Oct 27, 2023 $ 1.09
-0.16%
$ 39.32 million $ 3.95 million
Oct 26, 2023 $ 1.09
-0.18%
$ 39.38 million $ 4.33 million
Oct 25, 2023 $ 1.1
+1.26%
$ 39.46 million $ 4.28 million
Oct 24, 2023 $ 1.08
+1.10%
$ 38.99 million $ 4.07 million
Oct 23, 2023 $ 1.07
-1.01%
$ 38.5 million $ 4.05 million
Oct 22, 2023 $ 1.08
+0.98%
$ 38.92 million $ 4.5 million
Oct 21, 2023 $ 1.07
-2.10%
$ 38.55 million $ 2.83 million
Oct 20, 2023 $ 1.09
+2.57%
$ 39.38 million $ 4.19 million
Oct 19, 2023 $ 1.07
-1.04%
$ 38.38 million $ 4.6 million
Oct 18, 2023 $ 1.08
+0.66%
$ 38.8 million $ 4.75 million
Oct 17, 2023 $ 1.07
+0.36%
$ 38.54 million $ 3 million
Oct 16, 2023 $ 1.07
-1.91%
$ 38.4 million $ 38,183
Oct 15, 2023 $ 1.09
+2.34%
$ 39.15 million $ 32,754
Oct 14, 2023 $ 1.06
-1.35%
$ 38.25 million $ 30,448
Oct 13, 2023 $ 1.08
+1.26%
$ 38.78 million $ 67,574
Oct 12, 2023 $ 1.06
-1.62%
$ 38.29 million $ 148,930
Oct 11, 2023 $ 1.08
-0.41%
$ 38.92 million $ 52,834
Oct 10, 2023 $ 1.08
+2.41%
$ 39.09 million $ 4.01 million
Oct 9, 2023 $ 1.06
-2.62%
$ 38.17 million $ 4.01 million
Oct 8, 2023 $ 1.09
-1.90%
$ 39.19 million $ 1.73 million
Oct 7, 2023 $ 1.11
-1.42%
$ 39.96 million $ 916,267
Oct 6, 2023 $ 1.13
+0.03%
$ 40.6 million $ 1.17 million
Oct 5, 2023 $ 1.13
+0.37%
$ 40.59 million $ 3.93 million
Oct 4, 2023 $ 1.12
+0.05%
$ 40.41 million $ 4.42 million
Oct 3, 2023 $ 1.12
-0.38%
$ 40.41 million $ 3.9 million
Oct 2, 2023 $ 1.13
+4.78%
$ 40.54 million $ 2.96 million
Oct 1, 2023 $ 1.07
+3.84%
$ 38.63 million $ 742,698
Sep 30, 2023 $ 1.03
+0.57%
$ 37.2 million $ 561,875
Sep 29, 2023 $ 1.03
+1.40%
$ 36.99 million $ 554,523
Sep 28, 2023 $ 1.01
-0.71%
$ 36.48 million $ 235,642
Sep 27, 2023 $ 1.02
-0.39%
$ 36.74 million $ 90,190
Sep 26, 2023 $ 1.02
+1.30%
$ 36.88 million $ 157,306
Sep 25, 2023 $ 1.01
-0.66%
$ 36.41 million $ 249,658
Sep 24, 2023 $ 1.02
-0.61%
$ 36.65 million $ 435,493
Sep 23, 2023 $ 1.02
+0.42%
$ 36.88 million $ 658,999
Sep 22, 2023 $ 1.02
-0.13%
$ 36.72 million $ 1.02 million
Sep 21, 2023 $ 1.02
+0.66%
$ 36.78 million $ 458,388
Sep 20, 2023 $ 1.01
+0.01%
$ 36.54 million $ 191,275
Sep 19, 2023 $ 1.01
+0.64%
$ 36.53 million $ 162,429
Sep 18, 2023 $ 1.01
-0.87%
$ 36.3 million $ 465,130
Sep 17, 2023 $ 1.02
-0.15%
$ 36.59 million $ 1.17 million
Sep 16, 2023 $ 1.02
-0.14%
$ 36.64 million $ 280,269
Sep 15, 2023 $ 1.02
+0.57%
$ 36.69 million $ 229,510
Sep 14, 2023 $ 1.01
+0.23%
$ 36.49 million $ 2.05 million
Sep 13, 2023 $ 1.01
-0.26%
$ 36.4 million $ 4.53 million
Sep 12, 2023 $ 1.01
+0.20%
$ 36.5 million $ 4.69 million