Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.764
-1.67%
$25.14 million $30,423
Apr 18, 2024 $0.777
-4.19%
$25.57 million $443,597
Apr 17, 2024 $0.811
+2.92%
$26.69 million $1.72 million
Apr 16, 2024 $0.788
+1.81%
$25.93 million $6,808
Apr 15, 2024 $0.774
+2.65%
$25.47 million $18,942
Apr 14, 2024 $0.754
+6.05%
$24.81 million $19,721
Apr 13, 2024 $0.711
-10.45%
$23.4 million $24,725
Apr 12, 2024 $0.801
-7.72%
$26.36 million $55,853
Apr 11, 2024 $0.868
+1.05%
$28.57 million $701,896
Apr 10, 2024 $0.858
+1.06%
$28.24 million $3.25 million
Apr 9, 2024 $0.849
-1.85%
$27.94 million $4.16 million
Apr 8, 2024 $0.864
+1.29%
$28.43 million $4.16 million
Apr 7, 2024 $0.851
-2.41%
$28.01 million $4.12 million
Apr 6, 2024 $0.872
+0.69%
$28.7 million $2.18 million
Apr 5, 2024 $0.865
+1.29%
$28.47 million $3.43 million
Apr 4, 2024 $0.85
+3.91%
$27.97 million $309,843
Apr 3, 2024 $0.818
+3.54%
$26.92 million $18,229
Apr 2, 2024 $0.79
-1.50%
$26 million $13,994
Apr 1, 2024 $0.802
-0.25%
$26.39 million $2.51 million
Mar 31, 2024 $0.804
+0.50%
$26.46 million $3.78 million
Mar 30, 2024 $0.8
-0.50%
$26.33 million $3.91 million
Mar 29, 2024 $0.804
-0.86%
$26.46 million $3.79 million
Mar 28, 2024 $0.812
+0.25%
$26.72 million $4.16 million
Mar 27, 2024 $0.809
-0.74%
$26.62 million $4.24 million
Mar 26, 2024 $0.815
-0.24%
$26.82 million $82,670
Mar 25, 2024 $0.817
+1.11%
$26.89 million $9,298
Mar 24, 2024 $0.808
-0.12%
$26.59 million $3,917
Mar 23, 2024 $0.809
-0.12%
$26.62 million $1,877
Mar 22, 2024 $0.81
+1.89%
$26.66 million $12,353
Mar 21, 2024 $0.795
+0.63%
$26.16 million $4,404
Mar 20, 2024 $0.79
+2.73%
$26 million $10,784
Mar 19, 2024 $0.769
-3.51%
$25.31 million $32,541
Mar 18, 2024 $0.797
-4.67%
$26.23 million $4,898
Mar 17, 2024 $0.836
-1.42%
$27.51 million $35,359
Mar 16, 2024 $0.848
-0.70%
$27.91 million $2,574
Mar 15, 2024 $0.854
-0.35%
$28.1 million $31,882
Mar 14, 2024 $0.857
-1.38%
$28.2 million $15,664
Mar 13, 2024 $0.869
+1.05%
$28.6 million $264,611
Mar 12, 2024 $0.86
-0.23%
$28.3 million $4.28 million
Mar 11, 2024 $0.862
+1.06%
$28.37 million $3.52 million
Mar 10, 2024 $0.853
-1.50%
$28.07 million $3.91 million
Mar 9, 2024 $0.866
+0.12%
$28.5 million $1.26 million
Mar 8, 2024 $0.864
-1.71%
$28.43 million $1.75 million
Mar 7, 2024 $0.879
+0.69%
$28.93 million $386,003
Mar 6, 2024 $0.873
+2.46%
$28.73 million $1.15 million
Mar 5, 2024 $0.852
-3.51%
$28.04 million $1.95 million
Mar 4, 2024 $0.883
-2.54%
$29.06 million $3.46 million
Mar 3, 2024 $0.906
-5.23%
$29.82 million $3.11 million
Mar 2, 2024 $0.956
+3.35%
$31.46 million $4.14 million
Mar 1, 2024 $0.925
+1.31%
$30.44 million $4.03 million