Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.915
+1.55%
$ 30.11 million $ 3.54 million
Feb 21, 2024 $ 0.901
-0.11%
$ 29.65 million $ 3.73 million
Feb 20, 2024 $ 0.902
-1.42%
$ 29.68 million $ 1.85 million
Feb 19, 2024 $ 0.915
+2.69%
$ 30.11 million $ 931,807
Feb 18, 2024 $ 0.891
-2.20%
$ 29.32 million $ 380,486
Feb 17, 2024 $ 0.911
+0.22%
$ 29.98 million $ 1.64 million
Feb 16, 2024 $ 0.909
+1.00%
$ 29.91 million $ 507,978
Feb 15, 2024 $ 0.9
+0.78%
$ 29.62 million $ 938,600
Feb 14, 2024 $ 0.893
+0.45%
$ 29.39 million $ 3.7 million
Feb 13, 2024 $ 0.889
+0.68%
$ 29.26 million $ 3.65 million
Feb 12, 2024 $ 0.883
-0.67%
$ 29.06 million $ 3.24 million
Feb 11, 2024 $ 0.889
-4.41%
$ 29.26 million $ 776,567
Feb 10, 2024 $ 0.93
-0.21%
$ 30.61 million $ 15,693
Feb 9, 2024 $ 0.932
+0.00%
$ 30.67 million $ 24,390
Feb 8, 2024 $ 0.932
+0.32%
$ 30.67 million $ 418,287
Feb 7, 2024 $ 0.929
+0.76%
$ 30.57 million $ 20,388
Feb 6, 2024 $ 0.922
-0.42%
$ 30.34 million $ 49,487
Feb 5, 2024 $ 0.926
+0.85%
$ 30.47 million $ 3,090
Feb 4, 2024 $ 0.918
-1.27%
$ 30.21 million $ 4,203
Feb 3, 2024 $ 0.93
+0.21%
$ 31.41 million $ 9,324
Feb 2, 2024 $ 0.928
-1.38%
$ 31.35 million $ 399,009
Feb 1, 2024 $ 0.941
+0.32%
$ 31.79 million $ 345,531
Jan 31, 2024 $ 0.938
-0.85%
$ 31.69 million $ 2.26 million
Jan 30, 2024 $ 0.944
-0.42%
$ 31.89 million $ 4.58 million
Jan 29, 2024 $ 0.948
+0.21%
$ 32.02 million $ 2.77 million
Jan 28, 2024 $ 0.946
+0.00%
$ 31.96 million $ 4.62 million
Jan 27, 2024 $ 0.946
+1.18%
$ 31.96 million $ 4.65 million
Jan 26, 2024 $ 0.934
+1.97%
$ 31.55 million $ 4.36 million
Jan 25, 2024 $ 0.919
-1.50%
$ 31.04 million $ 4.36 million
Jan 24, 2024 $ 0.933
-0.96%
$ 31.52 million $ 4.23 million
Jan 23, 2024 $ 0.942
+1.29%
$ 31.82 million $ 4.28 million
Jan 22, 2024 $ 0.929
-4.02%
$ 31.38 million $ 3.81 million
Jan 21, 2024 $ 0.968
-10.95%
$ 32.7 million $ 4.11 million
Jan 20, 2024 $ 1.09
+1.97%
$ 36.72 million $ 4.32 million
Jan 19, 2024 $ 1.07
+1.72%
$ 36.01 million $ 4.19 million
Jan 18, 2024 $ 1.05
-1.78%
$ 35.4 million $ 4.13 million
Jan 17, 2024 $ 1.07
+4.40%
$ 36.04 million $ 3.6 million
Jan 16, 2024 $ 1.02
+3.23%
$ 34.52 million $ 2.95 million
Jan 15, 2024 $ 0.99
-0.70%
$ 33.44 million $ 2.91 million
Jan 14, 2024 $ 0.997
-1.09%
$ 33.68 million $ 3.43 million
Jan 13, 2024 $ 1.01
+9.45%
$ 34.05 million $ 4.3 million
Jan 12, 2024 $ 0.921
-0.65%
$ 31.11 million $ 3.53 million
Jan 11, 2024 $ 0.927
+3.58%
$ 31.32 million $ 3.29 million
Jan 10, 2024 $ 0.895
+4.31%
$ 30.23 million $ 1.64 million
Jan 9, 2024 $ 0.858
+0.35%
$ 28.98 million $ 2.48 million
Jan 8, 2024 $ 0.855
+0.00%
$ 28.88 million $ 3.38 million
Jan 7, 2024 $ 0.857
-0.12%
$ 28.95 million $ 3.72 million
Jan 6, 2024 $ 0.858
+0.23%
$ 28.98 million $ 3.88 million
Jan 5, 2024 $ 0.856
+1.06%
$ 28.92 million $ 2.84 million
Jan 4, 2024 $ 0.847
+0.36%
$ 28.61 million $ 5,064