Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.298
-0.17%
$ 12.31 million $ 8.23 million
May 10, 3 AM $ 0.298
+0.42%
$ 12.32 million $ 8.21 million
May 10, 2 AM $ 0.297
+0.02%
$ 12.27 million $ 8.17 million
May 10, 1 AM $ 0.297
-0.12%
$ 12.27 million $ 8.15 million
May 10, 12 AM $ 0.297
-0.15%
$ 12.28 million $ 8.19 million
May 9, 11 PM $ 0.298
-0.53%
$ 12.32 million $ 8.18 million
May 9, 10 PM $ 0.3
+0.31%
$ 12.37 million $ 8.21 million
May 9, 9 PM $ 0.3
+0.85%
$ 12.37 million $ 8.16 million
May 9, 8 PM $ 0.297
-0.77%
$ 12.27 million $ 8.02 million
May 9, 7 PM $ 0.3
+0.03%
$ 12.38 million $ 7.94 million
May 9, 6 PM $ 0.307
-10.92%
$ 12.66 million $ 6.96 million
May 9, 5 PM $ 0.345
+9.20%
$ 14.23 million $ 3.95 million
May 9, 4 PM $ 0.316
+0.04%
$ 13.07 million $ 2.06 million
May 9, 3 PM $ 0.316
+0.60%
$ 13.05 million $ 1.94 million
May 9, 2 PM $ 0.313
-1.75%
$ 12.93 million $ 1.82 million
May 9, 1 PM $ 0.316
+0.48%
$ 13.06 million $ 1.72 million
May 9, 12 PM $ 0.314
-0.28%
$ 12.98 million $ 1.54 million
May 9, 11 AM $ 0.316
+0.50%
$ 13.05 million $ 1.5 million
May 9, 10 AM $ 0.317
+1.53%
$ 13.09 million $ 1.35 million
May 9, 9 AM $ 0.312
-0.30%
$ 12.88 million $ 844,197
May 9, 8 AM $ 0.312
+0.38%
$ 12.88 million $ 780,374
May 9, 7 AM $ 0.311
+0.37%
$ 12.83 million $ 737,255
May 9, 6 AM $ 0.31
-0.36%
$ 12.78 million $ 712,864
May 9, 5 AM $ 0.309
-0.45%
$ 12.78 million $ 708,712
May 9, 4 AM $ 0.311
+0.09%
$ 12.84 million $ 685,389
May 9, 3 AM $ 0.311
+0.26%
$ 12.83 million $ 670,212
May 9, 2 AM $ 0.31
-0.07%
$ 12.8 million $ 669,296
May 9, 1 AM $ 0.31
+0.47%
$ 12.81 million $ 671,382
May 9, 12 AM $ 0.308
-0.43%
$ 12.71 million $ 639,693
May 8, 11 PM $ 0.309
-0.27%
$ 12.77 million $ 660,768
May 8, 10 PM $ 0.311
+0.26%
$ 12.83 million $ 683,537
May 8, 9 PM $ 0.31
+0.04%
$ 12.79 million $ 684,178
May 8, 8 PM $ 0.309
+0.10%
$ 12.77 million $ 676,226
May 8, 7 PM $ 0.309
+0.08%
$ 12.76 million $ 706,749
May 8, 6 PM $ 0.309
+0.08%
$ 12.74 million $ 691,433
May 8, 5 PM $ 0.309
+0.31%
$ 12.76 million $ 660,905
May 8, 4 PM $ 0.309
+0.03%
$ 12.74 million $ 656,084
May 8, 3 PM $ 0.308
-0.04%
$ 12.74 million $ 686,644
May 8, 2 PM $ 0.309
-0.03%
$ 12.74 million $ 650,026
May 8, 1 PM $ 0.309
-0.10%
$ 12.75 million $ 646,450
May 8, 12 PM $ 0.309
+0.17%
$ 12.77 million $ 656,680
May 8, 11 AM $ 0.309
+0.05%
$ 12.75 million $ 649,432
May 8, 10 AM $ 0.309
-0.26%
$ 12.75 million $ 670,926
May 8, 9 AM $ 0.309
+0.02%
$ 12.77 million $ 706,495
May 8, 8 AM $ 0.309
-0.05%
$ 12.75 million $ 723,529
May 8, 7 AM $ 0.31
-0.24%
$ 12.79 million $ 723,891
May 8, 6 AM $ 0.31
+0.12%
$ 12.81 million $ 711,463
May 8, 5 AM $ 0.31
+0.06%
$ 12.78 million $ 700,142
May 8, 4 AM $ 0.309
+0.18%
$ 12.78 million $ 699,382
May 8, 3 AM $ 0.309
+0.05%
$ 12.78 million $ 700,881