Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.344
-0.08%
$ 14.22 million $ 2.79 million
Mar 18, 9 PM $ 0.345
-0.22%
$ 14.24 million $ 2.82 million
Mar 18, 8 PM $ 0.345
-0.25%
$ 14.24 million $ 2.81 million
Mar 18, 7 PM $ 0.345
-0.57%
$ 14.26 million $ 2.71 million
Mar 18, 6 PM $ 0.348
-1.00%
$ 14.35 million $ 2.85 million
Mar 18, 5 PM $ 0.351
-0.17%
$ 14.51 million $ 3.09 million
Mar 18, 4 PM $ 0.352
-0.30%
$ 14.54 million $ 3.41 million
Mar 18, 3 PM $ 0.353
+0.23%
$ 14.58 million $ 3.4 million
Mar 18, 2 PM $ 0.352
-0.68%
$ 14.56 million $ 3.41 million
Mar 18, 1 PM $ 0.354
-0.16%
$ 14.6 million $ 3.38 million
Mar 18, 12 PM $ 0.354
-0.81%
$ 14.63 million $ 3.33 million
Mar 18, 11 AM $ 0.357
-0.19%
$ 14.75 million $ 3.38 million
Mar 18, 10 AM $ 0.358
-0.41%
$ 14.78 million $ 3.36 million
Mar 18, 9 AM $ 0.36
+0.08%
$ 14.85 million $ 3.34 million
Mar 18, 8 AM $ 0.36
+0.23%
$ 14.88 million $ 3.34 million
Mar 18, 7 AM $ 0.36
-0.32%
$ 14.85 million $ 3.34 million
Mar 18, 6 AM $ 0.361
+0.36%
$ 14.91 million $ 3.31 million
Mar 18, 5 AM $ 0.36
+0.31%
$ 14.9 million $ 3.34 million
Mar 18, 4 AM $ 0.359
+0.13%
$ 14.81 million $ 3.37 million
Mar 18, 3 AM $ 0.359
+0.24%
$ 14.8 million $ 3.33 million
Mar 18, 2 AM $ 0.358
-0.51%
$ 14.77 million $ 3.29 million
Mar 18, 1 AM $ 0.36
+0.53%
$ 14.88 million $ 3.31 million
Mar 18, 12 AM $ 0.358
-0.16%
$ 14.8 million $ 3.29 million
Mar 17, 11 PM $ 0.359
-0.07%
$ 14.84 million $ 3.33 million
Mar 17, 10 PM $ 0.36
+0.40%
$ 14.86 million $ 3.35 million
Mar 17, 9 PM $ 0.358
-0.56%
$ 14.8 million $ 3.31 million
Mar 17, 8 PM $ 0.359
-0.39%
$ 14.83 million $ 3.35 million
Mar 17, 7 PM $ 0.361
-0.19%
$ 14.91 million $ 3.48 million
Mar 17, 6 PM $ 0.362
-0.74%
$ 14.94 million $ 3.42 million
Mar 17, 5 PM $ 0.364
-0.08%
$ 15.04 million $ 3.1 million
Mar 17, 4 PM $ 0.365
-0.23%
$ 15.05 million $ 2.74 million
Mar 17, 3 PM $ 0.365
-0.10%
$ 15.06 million $ 2.66 million
Mar 17, 2 PM $ 0.364
+0.04%
$ 15.02 million $ 2.67 million
Mar 17, 1 PM $ 0.363
+0.10%
$ 15.01 million $ 2.64 million
Mar 17, 12 PM $ 0.363
+0.11%
$ 15 million $ 2.73 million
Mar 17, 11 AM $ 0.364
-0.53%
$ 14.99 million $ 2.74 million
Mar 17, 10 AM $ 0.365
+1.08%
$ 15.09 million $ 2.82 million
Mar 17, 9 AM $ 0.361
-0.42%
$ 14.92 million $ 2.79 million
Mar 17, 8 AM $ 0.363
+0.41%
$ 14.97 million $ 2.77 million
Mar 17, 7 AM $ 0.361
-0.46%
$ 14.91 million $ 2.75 million
Mar 17, 6 AM $ 0.363
-0.56%
$ 14.98 million $ 2.78 million
Mar 17, 5 AM $ 0.365
+0.83%
$ 15.06 million $ 2.82 million
Mar 17, 4 AM $ 0.362
-0.31%
$ 14.96 million $ 2.77 million
Mar 17, 3 AM $ 0.364
+0.99%
$ 15.05 million $ 2.82 million
Mar 17, 2 AM $ 0.361
-0.21%
$ 14.9 million $ 2.8 million
Mar 17, 1 AM $ 0.362
+0.41%
$ 14.9 million $ 2.79 million
Mar 17, 12 AM $ 0.36
-0.20%
$ 14.87 million $ 2.79 million
Mar 16, 11 PM $ 0.361
-0.28%
$ 14.9 million $ 2.75 million
Mar 16, 10 PM $ 0.362
+0.03%
$ 14.94 million $ 2.75 million
Mar 16, 9 PM $ 0.36
-1.13%
$ 14.88 million $ 2.75 million