Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.497
+4.79%
$ 20.52 million $ 4.28 million
Mar 4, 2026 $ 0.474
+1.54%
$ 19.58 million $ 3.05 million
Mar 3, 2026 $ 0.467
+2.29%
$ 19.29 million $ 2.9 million
Mar 2, 2026 $ 0.457
+4.36%
$ 18.87 million $ 3.93 million
Mar 1, 2026 $ 0.438
-6.58%
$ 18.08 million $ 9.17 million
Feb 28, 2026 $ 0.469
-4.96%
$ 19.36 million $ 6.32 million
Feb 27, 2026 $ 0.493
+10.09%
$ 20.36 million $ 4.9 million
Feb 26, 2026 $ 0.448
-0.32%
$ 18.5 million $ 3.83 million
Feb 25, 2026 $ 0.449
-0.29%
$ 18.56 million $ 3.66 million
Feb 24, 2026 $ 0.451
+2.39%
$ 18.61 million $ 4.7 million
Feb 23, 2026 $ 0.581
+1.80%
$ 24 million $ 12.22 million
Feb 22, 2026 $ 0.568
+2.11%
$ 23.48 million $ 5.56 million
Feb 21, 2026 $ 0.555
+31.64%
$ 22.91 million $ 12.09 million
Feb 20, 2026 $ 0.422
+0.84%
$ 17.42 million $ 2.91 million
Feb 19, 2026 $ 0.418
-4.98%
$ 17.27 million $ 3.73 million
Feb 18, 2026 $ 0.44
-1.43%
$ 18.18 million $ 2.93 million
Feb 17, 2026 $ 0.447
+7.39%
$ 18.44 million $ 4.02 million
Feb 16, 2026 $ 0.417
+5.49%
$ 17.22 million $ 3.2 million
Feb 15, 2026 $ 0.395
-2.79%
$ 16.31 million $ 2.93 million
Feb 14, 2026 $ 0.406
+8.58%
$ 16.75 million $ 6.04 million
Feb 13, 2026 $ 0.374
-0.11%
$ 15.43 million $ 2.79 million
Feb 12, 2026 $ 0.373
+1.28%
$ 15.39 million $ 2.44 million
Feb 11, 2026 $ 0.368
-2.02%
$ 15.2 million $ 2.79 million
Feb 10, 2026 $ 0.374
-0.61%
$ 15.45 million $ 2.84 million
Feb 9, 2026 $ 0.376
+0.94%
$ 15.54 million $ 2.97 million
Feb 8, 2026 $ 0.37
-3.25%
$ 15.28 million $ 3.3 million
Feb 7, 2026 $ 0.382
+1.84%
$ 15.79 million $ 2.53 million
Feb 6, 2026 $ 0.376
+5.00%
$ 15.51 million $ 2.94 million
Feb 5, 2026 $ 0.358
-4.59%
$ 14.77 million $ 2.92 million
Feb 4, 2026 $ 0.375
+0.16%
$ 15.48 million $ 2.57 million
Feb 3, 2026 $ 0.374
+0.87%
$ 15.45 million $ 2.91 million
Feb 2, 2026 $ 0.371
-0.47%
$ 15.32 million $ 2.96 million
Feb 1, 2026 $ 0.373
+0.09%
$ 15.39 million $ 2.99 million
Jan 31, 2026 $ 0.372
-5.36%
$ 15.35 million $ 3.27 million
Jan 30, 2026 $ 0.393
+4.94%
$ 16.22 million $ 3.43 million
Jan 29, 2026 $ 0.374
-1.65%
$ 15.46 million $ 2.94 million
Jan 28, 2026 $ 0.381
-0.51%
$ 15.71 million $ 2.77 million
Jan 27, 2026 $ 0.382
-1.20%
$ 15.8 million $ 2.95 million
Jan 26, 2026 $ 0.387
-0.07%
$ 15.99 million $ 3 million
Jan 25, 2026 $ 0.387
-13.02%
$ 16 million $ 3.58 million
Jan 24, 2026 $ 0.445
-0.41%
$ 18.39 million $ 3.39 million
Jan 23, 2026 $ 0.447
-2.10%
$ 18.47 million $ 2.72 million
Jan 22, 2026 $ 0.457
-1.66%
$ 18.86 million $ 3.17 million
Jan 21, 2026 $ 0.465
+1.25%
$ 19.18 million $ 3.46 million
Jan 20, 2026 $ 0.459
-0.60%
$ 18.95 million $ 3.2 million
Jan 19, 2026 $ 0.462
-2.24%
$ 19.06 million $ 3.51 million
Jan 18, 2026 $ 0.471
-2.01%
$ 19.47 million $ 9.67 million
Jan 17, 2026 $ 0.481
+18.50%
$ 19.87 million $ 10.7 million
Jan 16, 2026 $ 0.406
+0.82%
$ 16.76 million $ 2.02 million
Jan 15, 2026 $ 0.403
-0.47%
$ 16.63 million $ 2.38 million