Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.435
-2.54%
$ 14.13 million $ 3.03 million
Apr 21 $ 0.446
-0.48%
$ 14.5 million $ 3.97 million
Apr 14 $ 0.49
+0.63%
$ 14.57 million $ 564,483
Apr 7 $ 0.504
+3.06%
$ 15.85 million $ 1.06 million
Mar 31 $ 0.499
-2.65%
$ 15.9 million $ 1.37 million
Mar 24 $ 0.506
+9.35%
$ 16.65 million $ 2.54 million
Mar 17 $ 0.46
-4.14%
$ 15.14 million $ 974,235
Mar 10 $ 0.506
-0.42%
$ 15.6 million $ 2.45 million
Mar 3 $ 0.53
-4.22%
$ 16.52 million $ 1.7 million
Feb 24 $ 0.554
-14.36%
$ 18 million $ 4.51 million
Feb 17 $ 0.639
+12.18%
$ 21.24 million $ 3.24 million
Feb 10 $ 0.581
+13.27%
$ 18.52 million $ 2.34 million
Feb 3 $ 0.519
+0.97%
$ 16.67 million $ 1.24 million
Jan 27 $ 0.514
-0.58%
$ 16.71 million $ 996,360
Jan 20 $ 0.525
+0.96%
$ 17.04 million $ 53,622
Jan 13 $ 0.534
+0.38%
$ 16.9 million $ 56,566
Jan 6 $ 0.539
-0.74%
$ 17.3 million $ 112,973
Dec 30 $ 0.543
-0.37%
$ 17.65 million $ 36,320
Dec 23 $ 0.538
+0.75%
$ 17.72 million $ 24,802
Dec 16 $ 0.54
-9.70%
$ 17.36 million $ 132,203
Dec 9 $ 0.589
-8.40%
$ 19.44 million $ 126,603
Dec 2 $ 0.641
+0.63%
$ 20.64 million $ 408,377
Nov 25 $ 0.638
+9.06%
$ 20.74 million $ 6.18 million
Nov 18 $ 0.587
+0.34%
$ 19.12 million $ 18.51 million
Nov 11 $ 0.586
-3.14%
$ 19.02 million $ 4.8 million
Nov 4 $ 0.597
+1.19%
$ 19.67 million $ 13.44 million
Oct 28 $ 0.59
-6.35%
$ 19.18 million $ 37,981
Oct 21 $ 0.619
-4.92%
$ 20.48 million $ 111,616
Oct 14 $ 0.651
-1.81%
$ 21.16 million $ 11.97 million
Oct 7 $ 0.664
+0.76%
$ 21.55 million $ 14.27 million
Sep 30 $ 0.656
-5.48%
$ 21.42 million $ 6.95 million
Sep 23 $ 0.693
-0.29%
$ 22.56 million $ 12.9 million
Sep 16 $ 0.706
+1.15%
$ 22.59 million $ 18.91 million
Sep 9 $ 0.71
+5.19%
$ 22.79 million $ 21.54 million
Sep 2 $ 0.675
+0.30%
$ 21.94 million $ 25.98 million
Aug 26 $ 0.675
-6.90%
$ 21.94 million $ 27.84 million
Aug 19 $ 0.72
+0.00%
$ 23.57 million $ 8.62 million
Aug 12 $ 0.721
-6.00%
$ 23.41 million $ 8.68 million
Aug 5 $ 0.804
+5.93%
$ 24.93 million $ 1.69 million
Jul 29 $ 0.759
+0.93%
$ 24.67 million $ 10.68 million
Jul 22 $ 0.757
-5.38%
$ 24.45 million $ 20.86 million
Jul 15 $ 0.794
+8.17%
$ 26.01 million $ 22.76 million
Jul 8 $ 0.729
-0.27%
$ 23.8 million $ 13.71 million
Jul 1 $ 0.686
-8.04%
$ -- $ 2.03 million
Jun 24 $ 0.748
-1.06%
$ 24.25 million $ 32,649
Jun 17 $ 0.753
-4.80%
$ 24.58 million $ 12.84 million
Jun 10 $ 0.767
-9.76%
$ 25.72 million $ 6.6 million
Jun 3 $ 0.899
-0.88%
$ 27.63 million $ 18.44 million
May 27 $ 0.907
+26.32%
$ 29.49 million $ 15.56 million
May 20 $ 0.97
+36.04%
$ 23.41 million $ 19.09 million