Fenerbahçe Token Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.36
-1.13%
$ 14.88 million $ 2.75 million
Mar 16, 8 PM $ 0.364
+1.64%
$ 15.05 million $ 2.7 million
Mar 16, 7 PM $ 0.359
+0.23%
$ 14.81 million $ 2.54 million
Mar 16, 6 PM $ 0.357
-0.10%
$ 14.76 million $ 2.61 million
Mar 16, 5 PM $ 0.357
-0.02%
$ 14.76 million $ 2.59 million
Mar 16, 4 PM $ 0.358
-0.06%
$ 14.76 million $ 2.65 million
Mar 16, 3 PM $ 0.358
-0.21%
$ 14.73 million $ 2.66 million
Mar 16, 2 PM $ 0.358
+0.08%
$ 14.8 million $ 2.67 million
Mar 16, 1 PM $ 0.357
+0.31%
$ 14.75 million $ 2.7 million
Mar 16, 12 PM $ 0.356
+0.21%
$ 14.69 million $ 2.67 million
Mar 16, 11 AM $ 0.355
-0.36%
$ 14.66 million $ 2.62 million
Mar 16, 10 AM $ 0.356
-0.58%
$ 14.7 million $ 2.63 million
Mar 16, 9 AM $ 0.358
+0.35%
$ 14.78 million $ 2.62 million
Mar 16, 8 AM $ 0.357
+0.10%
$ 14.73 million $ 2.66 million
Mar 16, 7 AM $ 0.356
-0.15%
$ 14.72 million $ 2.65 million
Mar 16, 6 AM $ 0.357
-0.90%
$ 14.74 million $ 2.61 million
Mar 16, 5 AM $ 0.359
+0.29%
$ 14.81 million $ 2.68 million
Mar 16, 4 AM $ 0.358
+0.20%
$ 14.77 million $ 2.63 million
Mar 16, 3 AM $ 0.359
+0.11%
$ 14.81 million $ 2.67 million
Mar 16, 2 AM $ 0.358
+0.16%
$ 14.79 million $ 2.69 million
Mar 16, 1 AM $ 0.357
-0.09%
$ 14.75 million $ 2.7 million
Mar 16, 12 AM $ 0.359
+0.12%
$ 14.81 million $ 2.73 million
Mar 15, 11 PM $ 0.358
+0.19%
$ 14.79 million $ 2.77 million
Mar 15, 10 PM $ 0.358
-0.04%
$ 14.79 million $ 2.79 million
Mar 15, 9 PM $ 0.358
+0.51%
$ 14.78 million $ 2.83 million
Mar 15, 8 PM $ 0.356
-0.37%
$ 14.71 million $ 2.94 million
Mar 15, 7 PM $ 0.357
+0.09%
$ 14.75 million $ 3.14 million
Mar 15, 6 PM $ 0.36
+0.06%
$ 14.87 million $ 3.34 million
Mar 15, 5 PM $ 0.36
-0.46%
$ 14.86 million $ 4.39 million
Mar 15, 4 PM $ 0.362
+0.08%
$ 14.93 million $ 4.97 million
Mar 15, 3 PM $ 0.362
-0.17%
$ 14.95 million $ 5.14 million
Mar 15, 2 PM $ 0.363
+0.12%
$ 14.99 million $ 5.18 million
Mar 15, 1 PM $ 0.363
-0.04%
$ 14.97 million $ 5.24 million
Mar 15, 12 PM $ 0.361
-0.45%
$ 14.93 million $ 5.25 million
Mar 15, 11 AM $ 0.363
+0.06%
$ 14.99 million $ 5.32 million
Mar 15, 10 AM $ 0.362
-0.40%
$ 14.97 million $ 5.31 million
Mar 15, 9 AM $ 0.364
+0.80%
$ 15.01 million $ 5.36 million
Mar 15, 8 AM $ 0.361
-0.23%
$ 14.9 million $ 5.37 million
Mar 15, 7 AM $ 0.362
+0.48%
$ 14.94 million $ 5.66 million
Mar 15, 6 AM $ 0.36
-1.05%
$ 14.88 million $ 5.91 million
Mar 15, 5 AM $ 0.364
-0.22%
$ 15.04 million $ 5.91 million
Mar 15, 4 AM $ 0.365
-0.15%
$ 15.07 million $ 5.95 million
Mar 15, 3 AM $ 0.366
-0.46%
$ 15.13 million $ 5.89 million
Mar 15, 2 AM $ 0.368
+0.37%
$ 15.2 million $ 5.9 million
Mar 15, 1 AM $ 0.365
-0.18%
$ 15.09 million $ 5.83 million
Mar 15, 12 AM $ 0.366
+0.23%
$ 15.11 million $ 5.85 million
Mar 14, 11 PM $ 0.365
+0.26%
$ 15.09 million $ 5.81 million
Mar 14, 10 PM $ 0.365
-0.01%
$ 15.05 million $ 5.8 million
Mar 14, 9 PM $ 0.365
+0.39%
$ 15.07 million $ 5.81 million
Mar 14, 8 PM $ 0.363
-1.27%
$ 14.97 million $ 5.77 million