Fenerbahçe Token Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.309
+0.05%
$ 12.78 million $ 700,881
May 8, 2 AM $ 0.31
+0.23%
$ 12.8 million $ 695,759
May 8, 1 AM $ 0.31
+0.19%
$ 12.8 million $ 691,657
May 8, 12 AM $ 0.309
+0.19%
$ 12.78 million $ 696,587
May 7, 11 PM $ 0.309
-0.05%
$ 12.75 million $ 681,713
May 7, 10 PM $ 0.308
-0.09%
$ 12.73 million $ 671,194
May 7, 9 PM $ 0.309
+0.02%
$ 12.76 million $ 667,662
May 7, 8 PM $ 0.308
-0.59%
$ 12.72 million $ 678,901
May 7, 7 PM $ 0.31
-0.06%
$ 12.8 million $ 657,213
May 7, 6 PM $ 0.31
-0.03%
$ 12.79 million $ 714,345
May 7, 5 PM $ 0.309
-0.19%
$ 12.77 million $ 717,246
May 7, 4 PM $ 0.31
+0.18%
$ 12.82 million $ 687,564
May 7, 3 PM $ 0.31
+0.13%
$ 12.8 million $ 619,899
May 7, 2 PM $ 0.31
+0.18%
$ 12.79 million $ 619,933
May 7, 1 PM $ 0.31
-0.04%
$ 12.79 million $ 640,963
May 7, 12 PM $ 0.31
+0.40%
$ 12.78 million $ 663,610
May 7, 11 AM $ 0.308
-0.11%
$ 12.73 million $ 668,979
May 7, 10 AM $ 0.308
-0.48%
$ 12.72 million $ 686,192
May 7, 9 AM $ 0.309
-0.01%
$ 12.78 million $ 694,699
May 7, 8 AM $ 0.309
+0.00%
$ 12.77 million $ 870,115
May 7, 7 AM $ 0.31
-0.05%
$ 12.79 million $ 884,814
May 7, 6 AM $ 0.31
+0.27%
$ 12.8 million $ 918,534
May 7, 5 AM $ 0.309
+0.25%
$ 12.77 million $ 934,888
May 7, 4 AM $ 0.308
-0.35%
$ 12.73 million $ 970,228
May 7, 3 AM $ 0.309
+0.16%
$ 12.75 million $ 995,929
May 7, 2 AM $ 0.308
-0.30%
$ 12.73 million $ 996,706
May 7, 1 AM $ 0.309
+0.47%
$ 12.77 million $ 991,450
May 7, 12 AM $ 0.309
-0.06%
$ 12.77 million $ 975,990
May 6, 11 PM $ 0.309
-0.04%
$ 12.77 million $ 978,110
May 6, 10 PM $ 0.309
+0.02%
$ 12.77 million $ 978,149
May 6, 9 PM $ 0.309
+0.22%
$ 12.75 million $ 967,071
May 6, 8 PM $ 0.309
-0.16%
$ 12.75 million $ 985,028
May 6, 7 PM $ 0.308
-0.05%
$ 12.71 million $ 1.03 million
May 6, 6 PM $ 0.309
-0.06%
$ 12.77 million $ 985,406
May 6, 5 PM $ 0.309
+0.25%
$ 12.77 million $ 999,936
May 6, 4 PM $ 0.309
-0.30%
$ 12.78 million $ 1.02 million
May 6, 3 PM $ 0.31
+0.27%
$ 12.81 million $ 1.03 million
May 6, 2 PM $ 0.31
-0.04%
$ 12.82 million $ 1.04 million
May 6, 1 PM $ 0.309
+0.06%
$ 12.77 million $ 1.04 million
May 6, 12 PM $ 0.31
+0.33%
$ 12.78 million $ 1.05 million
May 6, 11 AM $ 0.309
-0.62%
$ 12.74 million $ 1.04 million
May 6, 10 AM $ 0.31
+0.01%
$ 12.82 million $ 1.02 million
May 6, 9 AM $ 0.31
+1.09%
$ 12.82 million $ 1.02 million
May 6, 8 AM $ 0.307
-0.01%
$ 12.67 million $ 805,195
May 6, 7 AM $ 0.307
-0.05%
$ 12.67 million $ 808,387
May 6, 6 AM $ 0.307
+0.26%
$ 12.68 million $ 852,257
May 6, 5 AM $ 0.307
+0.18%
$ 12.68 million $ 886,999
May 6, 4 AM $ 0.306
-0.12%
$ 12.65 million $ 860,237
May 6, 3 AM $ 0.307
+0.25%
$ 12.67 million $ 849,266
May 6, 2 AM $ 0.306
-0.12%
$ 12.64 million $ 871,892