Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.356
-0.63%
$14.72 million $302,096
Sep 4, 11 AM $0.359
+0.17%
$14.81 million $280,108
Sep 4, 10 AM $0.358
+0.29%
$14.79 million $271,784
Sep 4, 9 AM $0.357
-0.11%
$14.74 million $270,369
Sep 4, 8 AM $0.357
+0.27%
$14.76 million $266,526
Sep 4, 7 AM $0.356
-0.30%
$14.72 million $250,368
Sep 4, 6 AM $0.357
+0.02%
$14.74 million $247,978
Sep 4, 5 AM $0.357
-0.31%
$14.74 million $232,178
Sep 4, 4 AM $0.358
+0.11%
$14.79 million $228,754
Sep 4, 3 AM $0.358
-0.04%
$14.77 million $227,701
Sep 4, 2 AM $0.358
+0.08%
$14.78 million $228,272
Sep 4, 1 AM $0.357
+0.06%
$14.76 million $226,813
Sep 4, 12 AM $0.357
+0.08%
$14.76 million $229,503
Sep 3, 11 PM $0.357
+0.11%
$14.74 million $228,156
Sep 3, 10 PM $0.357
+0.25%
$14.73 million $226,755
Sep 3, 9 PM $0.356
-0.30%
$14.69 million $212,022
Sep 3, 8 PM $0.357
-0.10%
$14.73 million $190,653
Sep 3, 7 PM $0.358
+0.10%
$14.78 million $193,480
Sep 3, 6 PM $0.358
-0.17%
$14.76 million $213,480
Sep 3, 5 PM $0.358
+0.02%
$14.79 million $234,243
Sep 3, 4 PM $0.358
+0.22%
$14.79 million $231,117
Sep 3, 3 PM $0.357
+0.02%
$14.75 million $224,662
Sep 3, 2 PM $0.357
-0.24%
$14.74 million $215,483
Sep 3, 1 PM $0.358
-0.35%
$14.78 million $183,100
Sep 3, 12 PM $0.359
-0.02%
$14.83 million $176,941
Sep 3, 11 AM $0.359
-0.04%
$14.83 million $184,809
Sep 3, 10 AM $0.359
+0.04%
$14.84 million $184,512
Sep 3, 9 AM $0.359
+0.02%
$14.83 million $187,176
Sep 3, 8 AM $0.359
+0.14%
$14.83 million $194,801
Sep 3, 7 AM $0.359
-0.07%
$14.81 million $197,143
Sep 3, 6 AM $0.359
-0.29%
$14.82 million $199,504
Sep 3, 5 AM $0.359
-0.29%
$14.82 million $200,738
Sep 3, 4 AM $0.36
+0.44%
$14.86 million $194,175
Sep 3, 3 AM $0.358
+0.01%
$14.79 million $195,467
Sep 3, 2 AM $0.358
+0.21%
$14.79 million $195,002
Sep 3, 1 AM $0.357
-0.10%
$14.76 million $193,232
Sep 3, 12 AM $0.358
+0.17%
$14.78 million $188,389
Sep 2, 11 PM $0.357
+0.02%
$14.75 million $187,632
Sep 2, 10 PM $0.357
+0.09%
$14.75 million $188,687
Sep 2, 9 PM $0.357
-0.11%
$14.74 million $191,835
Sep 2, 8 PM $0.357
-0.29%
$14.75 million $189,163
Sep 2, 7 PM $0.358
-0.40%
$14.8 million $180,653
Sep 2, 6 PM $0.36
+0.45%
$14.86 million $152,317
Sep 2, 5 PM $0.358
-0.01%
$14.8 million $177,370
Sep 2, 4 PM $0.358
-0.29%
$14.8 million $189,452
Sep 2, 3 PM $0.359
-0.32%
$14.83 million $190,750
Sep 2, 2 PM $0.36
+0.23%
$14.88 million $189,421
Sep 2, 1 PM $0.359
+0.08%
$14.85 million $187,296
Sep 2, 12 PM $0.359
-0.01%
$14.83 million $191,369
Sep 2, 11 AM $0.359
+0.03%
$14.83 million $181,842