Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.345
+0.26%
$ 14.24 million $ 363,235
Aug 12, 7 AM $ 0.344
+0.53%
$ 14.2 million $ 355,845
Aug 12, 6 AM $ 0.343
+0.61%
$ 14.15 million $ 346,664
Aug 12, 5 AM $ 0.341
-0.01%
$ 14.06 million $ 355,178
Aug 12, 4 AM $ 0.341
+0.15%
$ 14.07 million $ 358,325
Aug 12, 3 AM $ 0.34
-0.08%
$ 14.04 million $ 360,199
Aug 12, 2 AM $ 0.34
-0.03%
$ 14.05 million $ 358,195
Aug 12, 1 AM $ 0.34
-0.01%
$ 14.06 million $ 359,557
Aug 12, 12 AM $ 0.34
-0.13%
$ 14.06 million $ 355,395
Aug 11, 11 PM $ 0.34
+0.18%
$ 14.06 million $ 354,653
Aug 11, 10 PM $ 0.34
-0.08%
$ 14.05 million $ 350,531
Aug 11, 9 PM $ 0.341
+0.07%
$ 14.07 million $ 342,354
Aug 11, 8 PM $ 0.34
-0.12%
$ 14.06 million $ 333,243
Aug 11, 7 PM $ 0.34
+0.27%
$ 14.05 million $ 321,689
Aug 11, 6 PM $ 0.34
+0.27%
$ 14.04 million $ 316,100
Aug 11, 5 PM $ 0.339
+0.12%
$ 14.02 million $ 284,398
Aug 11, 4 PM $ 0.34
-0.35%
$ 14.03 million $ 263,223
Aug 11, 3 PM $ 0.339
-0.38%
$ 14 million $ 263,961
Aug 11, 2 PM $ 0.339
-0.03%
$ 14.01 million $ 268,521
Aug 11, 1 PM $ 0.339
-0.56%
$ 14.02 million $ 277,694
Aug 11, 12 PM $ 0.341
-0.03%
$ 14.08 million $ 345,581
Aug 11, 11 AM $ 0.341
+0.13%
$ 14.08 million $ 332,747
Aug 11, 10 AM $ 0.34
-0.26%
$ 14.06 million $ 333,281
Aug 11, 9 AM $ 0.341
+0.36%
$ 14.1 million $ 318,814
Aug 11, 8 AM $ 0.341
-0.03%
$ 14.07 million $ 316,163
Aug 11, 7 AM $ 0.34
+0.07%
$ 14.04 million $ 318,720
Aug 11, 6 AM $ 0.341
+0.58%
$ 14.08 million $ 334,166
Aug 11, 5 AM $ 0.34
-0.32%
$ 14.04 million $ 315,262
Aug 11, 4 AM $ 0.341
+0.61%
$ 14.08 million $ 314,460
Aug 11, 3 AM $ 0.34
+0.19%
$ 14.05 million $ 313,300
Aug 11, 2 AM $ 0.34
-0.12%
$ 14.02 million $ 315,148
Aug 11, 1 AM $ 0.34
-0.12%
$ 14.04 million $ 316,369
Aug 11, 12 AM $ 0.341
+0.21%
$ 14.08 million $ 318,921
Aug 10, 11 PM $ 0.34
+0.18%
$ 14.05 million $ 318,325
Aug 10, 10 PM $ 0.34
-0.36%
$ 14.02 million $ 321,962
Aug 10, 9 PM $ 0.34
-0.20%
$ 14.02 million $ 314,031
Aug 10, 8 PM $ 0.34
-0.14%
$ 14.03 million $ 326,361
Aug 10, 7 PM $ 0.339
-0.94%
$ 14 million $ 340,515
Aug 10, 6 PM $ 0.341
-0.21%
$ 14.08 million $ 312,293
Aug 10, 5 PM $ 0.341
-0.03%
$ 14.1 million $ 322,157
Aug 10, 4 PM $ 0.342
-0.06%
$ 14.11 million $ 324,206
Aug 10, 3 PM $ 0.341
+0.18%
$ 14.1 million $ 331,262
Aug 10, 2 PM $ 0.341
+0.23%
$ 14.08 million $ 313,052
Aug 10, 1 PM $ 0.34
+0.35%
$ 14.05 million $ 313,539
Aug 10, 12 PM $ 0.339
+0.38%
$ 14 million $ 235,939
Aug 10, 11 AM $ 0.338
-0.44%
$ 13.94 million $ 240,333
Aug 10, 10 AM $ 0.339
+0.22%
$ 14.01 million $ 244,105
Aug 10, 9 AM $ 0.338
+0.01%
$ 13.98 million $ 241,617
Aug 10, 8 AM $ 0.34
+0.32%
$ 14.03 million $ 238,739
Aug 10, 7 AM $ 0.339
-0.14%
$ 13.98 million $ 254,823