Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.31
+0.09%
$ 12.81 million $ 234,940
Jun 11, 2 PM $ 0.31
+0.16%
$ 12.78 million $ 243,684
Jun 11, 1 PM $ 0.309
-0.45%
$ 12.76 million $ 244,677
Jun 11, 12 PM $ 0.308
-1.70%
$ 12.71 million $ 249,118
Jun 11, 11 AM $ 0.313
-0.32%
$ 12.94 million $ 228,192
Jun 11, 10 AM $ 0.315
-0.11%
$ 12.99 million $ 240,409
Jun 11, 9 AM $ 0.315
+0.40%
$ 13.03 million $ 243,143
Jun 11, 8 AM $ 0.315
+0.20%
$ 12.99 million $ 237,080
Jun 11, 7 AM $ 0.314
-0.46%
$ 12.97 million $ 234,747
Jun 11, 6 AM $ 0.315
+0.46%
$ 13 million $ 236,880
Jun 11, 5 AM $ 0.314
+0.65%
$ 12.96 million $ 222,774
Jun 11, 4 AM $ 0.312
+0.37%
$ 12.88 million $ 224,942
Jun 11, 3 AM $ 0.311
+0.72%
$ 12.83 million $ 213,580
Jun 11, 2 AM $ 0.309
-0.15%
$ 12.74 million $ 213,687
Jun 11, 1 AM $ 0.309
-0.06%
$ 12.76 million $ 214,029
Jun 11, 12 AM $ 0.309
+0.01%
$ 12.77 million $ 216,583
Jun 10, 11 PM $ 0.309
+0.46%
$ 12.78 million $ 219,990
Jun 10, 10 PM $ 0.308
-0.24%
$ 12.7 million $ 217,814
Jun 10, 9 PM $ 0.308
+0.03%
$ 12.74 million $ 230,013
Jun 10, 8 PM $ 0.308
-0.27%
$ 12.74 million $ 224,241
Jun 10, 7 PM $ 0.309
-0.14%
$ 12.77 million $ 223,270
Jun 10, 6 PM $ 0.31
+0.08%
$ 12.78 million $ 232,263
Jun 10, 5 PM $ 0.31
+0.08%
$ 12.78 million $ 240,106
Jun 10, 4 PM $ 0.309
-0.36%
$ 12.78 million $ 280,404
Jun 10, 3 PM $ 0.311
+0.56%
$ 12.82 million $ 295,027
Jun 10, 2 PM $ 0.31
+0.07%
$ 12.79 million $ 297,666
Jun 10, 1 PM $ 0.31
+0.41%
$ 12.82 million $ 314,299
Jun 10, 12 PM $ 0.31
+0.11%
$ 12.8 million $ 310,021
Jun 10, 11 AM $ 0.31
-0.45%
$ 12.78 million $ 311,773
Jun 10, 10 AM $ 0.311
+0.06%
$ 12.84 million $ 339,507
Jun 10, 9 AM $ 0.31
+0.01%
$ 12.82 million $ 352,716
Jun 10, 8 AM $ 0.311
+0.86%
$ 12.85 million $ 373,045
Jun 10, 7 AM $ 0.309
-0.05%
$ 12.74 million $ 402,173
Jun 10, 6 AM $ 0.309
+1.46%
$ 12.75 million $ 406,831
Jun 10, 5 AM $ 0.304
-1.61%
$ 12.57 million $ 411,236
Jun 10, 4 AM $ 0.309
+0.29%
$ 12.77 million $ 440,722
Jun 10, 3 AM $ 0.308
-0.90%
$ 12.74 million $ 446,087
Jun 10, 2 AM $ 0.311
+0.07%
$ 12.86 million $ 461,509
Jun 10, 1 AM $ 0.311
-0.26%
$ 12.85 million $ 470,458
Jun 10, 12 AM $ 0.312
+0.26%
$ 12.89 million $ 474,949
Jun 9, 11 PM $ 0.311
-0.04%
$ 12.86 million $ 472,056
Jun 9, 10 PM $ 0.311
+1.38%
$ 12.86 million $ 483,585
Jun 9, 9 PM $ 0.307
-0.95%
$ 12.7 million $ 465,550
Jun 9, 8 PM $ 0.309
-0.23%
$ 12.78 million $ 513,064
Jun 9, 7 PM $ 0.31
+1.05%
$ 12.81 million $ 520,873
Jun 9, 6 PM $ 0.307
+0.31%
$ 12.67 million $ 552,810
Jun 9, 5 PM $ 0.306
-0.13%
$ 12.63 million $ 562,697
Jun 9, 4 PM $ 0.306
-0.54%
$ 12.65 million $ 546,262
Jun 9, 3 PM $ 0.308
-1.43%
$ 12.71 million $ 582,986
Jun 9, 2 PM $ 0.314
+1.48%
$ 12.95 million $ 628,879