Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.3
+0.00%
$ 12.4 million $ 352,197
6:06 PM $ 0.3
+0.00%
$ 12.4 million $ 354,154
6:02 PM $ 0.3
+0.00%
$ 12.39 million $ 353,378
6:01 PM $ 0.3
+0.00%
$ 12.39 million $ 359,027
5:57 PM $ 0.302
+0.00%
$ 12.45 million $ 359,027
5:56 PM $ 0.302
+0.00%
$ 12.45 million $ 363,548
5:52 PM $ 0.302
+0.00%
$ 12.45 million $ 363,548
5:51 PM $ 0.301
+0.00%
$ 12.45 million $ 362,612
5:47 PM $ 0.301
+0.00%
$ 12.42 million $ 364,186
5:46 PM $ 0.301
+0.00%
$ 12.42 million $ 352,453
5:42 PM $ 0.301
+0.00%
$ 12.43 million $ 352,623
5:41 PM $ 0.301
+0.00%
$ 12.43 million $ 350,803
5:37 PM $ 0.301
+0.00%
$ 12.43 million $ 350,804
5:36 PM $ 0.301
+0.00%
$ 12.43 million $ 350,267
5:32 PM $ 0.3
+0.00%
$ 12.4 million $ 349,672
5:31 PM $ 0.3
+0.00%
$ 12.4 million $ 349,116
5:27 PM $ 0.3
+0.00%
$ 12.4 million $ 350,020
5:26 PM $ 0.301
+0.00%
$ 12.4 million $ 350,020
5:22 PM $ 0.3
+0.00%
$ 12.41 million $ 350,420
5:21 PM $ 0.3
+0.00%
$ 12.41 million $ 351,361
5:17 PM $ 0.301
+0.00%
$ 12.42 million $ 350,567
5:16 PM $ 0.301
+0.00%
$ 12.42 million $ 351,778
5:12 PM $ 0.3
+0.00%
$ 12.4 million $ 351,778
5:11 PM $ 0.301
+0.00%
$ 12.4 million $ 351,183
5:07 PM $ 0.301
+0.00%
$ 12.44 million $ 352,438
5:06 PM $ 0.301
+0.00%
$ 12.44 million $ 352,825
5:02 PM $ 0.301
+0.00%
$ 12.42 million $ 351,953
5:01 PM $ 0.301
+0.00%
$ 12.42 million $ 350,339
4:57 PM $ 0.301
+0.00%
$ 12.43 million $ 351,935
4:56 PM $ 0.302
+0.00%
$ 12.43 million $ 356,174
4:52 PM $ 0.302
+0.00%
$ 12.46 million $ 356,927
4:51 PM $ 0.301
+0.00%
$ 12.46 million $ 357,492
4:47 PM $ 0.3
+0.00%
$ 12.38 million $ 356,966
4:46 PM $ 0.301
+0.00%
$ 12.38 million $ 355,540
4:42 PM $ 0.301
+0.00%
$ 12.44 million $ 355,358
4:41 PM $ 0.301
+0.00%
$ 12.44 million $ 356,295
4:37 PM $ 0.301
+0.00%
$ 12.41 million $ 356,295
4:36 PM $ 0.301
+0.00%
$ 12.41 million $ 355,466
4:32 PM $ 0.301
+0.00%
$ 12.41 million $ 355,914
4:31 PM $ 0.301
+0.00%
$ 12.41 million $ 355,618
4:27 PM $ 0.302
+0.00%
$ 12.46 million $ 355,618
4:26 PM $ 0.302
+0.00%
$ 12.46 million $ 352,746
4:22 PM $ 0.3
+0.00%
$ 12.41 million $ 352,638
4:21 PM $ 0.3
+0.00%
$ 12.41 million $ 349,970
4:17 PM $ 0.3
+0.00%
$ 12.4 million $ 348,893
4:16 PM $ 0.3
+0.00%
$ 12.4 million $ 348,429
4:12 PM $ 0.3
+0.00%
$ 12.38 million $ 346,173
4:11 PM $ 0.299
+0.00%
$ 12.38 million $ 344,924
4:07 PM $ 0.299
+0.00%
$ 12.34 million $ 342,786
4:06 PM $ 0.299
+0.00%
$ 12.34 million $ 342,117