Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.398
+0.00%
$ 16.42 million $ 1.89 million
2:30 PM $ 0.396
+0.00%
$ 16.42 million $ 1.88 million
2:26 PM $ 0.394
+0.00%
$ 16.26 million $ 1.86 million
2:25 PM $ 0.394
+0.00%
$ 16.26 million $ 1.85 million
2:21 PM $ 0.393
+0.00%
$ 16.24 million $ 1.85 million
2:20 PM $ 0.394
+0.00%
$ 16.24 million $ 1.85 million
2:16 PM $ 0.393
+0.00%
$ 16.24 million $ 1.85 million
2:15 PM $ 0.393
+0.00%
$ 16.24 million $ 1.85 million
2:11 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
2:10 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
2:06 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
2:05 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
2:01 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
2:00 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
1:56 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
1:55 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
1:51 PM $ 0.392
+0.00%
$ 16.17 million $ 1.85 million
1:50 PM $ 0.392
+0.00%
$ 16.17 million $ 1.85 million
1:46 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
1:45 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
1:41 PM $ 0.391
+0.00%
$ 16.16 million $ 1.85 million
1:40 PM $ 0.391
+0.00%
$ 16.16 million $ 1.84 million
1:36 PM $ 0.393
+0.00%
$ 16.21 million $ 1.84 million
1:35 PM $ 0.392
+0.00%
$ 16.21 million $ 1.84 million
1:31 PM $ 0.392
+0.00%
$ 16.21 million $ 1.84 million
1:30 PM $ 0.392
+0.00%
$ 16.21 million $ 1.83 million
1:26 PM $ 0.392
+0.00%
$ 16.19 million $ 1.83 million
1:25 PM $ 0.392
+0.00%
$ 16.19 million $ 1.82 million
1:21 PM $ 0.392
+0.00%
$ 16.17 million $ 1.81 million
1:20 PM $ 0.392
+0.00%
$ 16.17 million $ 1.81 million
1:16 PM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million
1:15 PM $ 0.392
+0.00%
$ 16.22 million $ 1.81 million
1:11 PM $ 0.391
+0.00%
$ 16.16 million $ 1.81 million
1:10 PM $ 0.392
+0.00%
$ 16.16 million $ 1.8 million
1:06 PM $ 0.392
+0.00%
$ 16.18 million $ 1.8 million
1:05 PM $ 0.392
+0.00%
$ 16.18 million $ 1.8 million
1:01 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
1:00 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
12:56 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:55 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
12:51 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
12:50 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:46 PM $ 0.392
+0.00%
$ 16.19 million $ 1.79 million
12:45 PM $ 0.391
+0.00%
$ 16.19 million $ 1.8 million
12:41 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:40 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:36 PM $ 0.392
+0.00%
$ 16.18 million $ 1.79 million
12:35 PM $ 0.392
+0.00%
$ 16.18 million $ 1.79 million
12:31 PM $ 0.39
+0.00%
$ 16.1 million $ 1.79 million
12:30 PM $ 0.39
+0.00%
$ 16.1 million $ 1.78 million