Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.351
+0.00%
$ 14.48 million $ 1.68 million
8:37 AM $ 0.351
+0.00%
$ 14.48 million $ 1.68 million
8:33 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:32 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:28 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:27 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:23 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:22 AM $ 0.351
+0.00%
$ 14.48 million $ 1.68 million
8:18 AM $ 0.35
+0.00%
$ 14.47 million $ 1.67 million
8:17 AM $ 0.35
+0.00%
$ 14.47 million $ 1.67 million
8:13 AM $ 0.352
+0.00%
$ 14.52 million $ 1.68 million
8:12 AM $ 0.35
+0.00%
$ 14.52 million $ 1.68 million
8:08 AM $ 0.349
+0.00%
$ 14.42 million $ 1.67 million
8:07 AM $ 0.349
+0.00%
$ 14.42 million $ 1.67 million
8:03 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
8:02 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
7:58 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
7:57 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
7:53 AM $ 0.35
+0.00%
$ 14.45 million $ 1.7 million
7:52 AM $ 0.35
+0.00%
$ 14.45 million $ 1.7 million
7:48 AM $ 0.351
+0.00%
$ 14.5 million $ 1.7 million
7:47 AM $ 0.352
+0.00%
$ 14.5 million $ 1.7 million
7:43 AM $ 0.351
+0.00%
$ 14.49 million $ 1.7 million
7:42 AM $ 0.35
+0.00%
$ 14.49 million $ 1.7 million
7:38 AM $ 0.35
+0.00%
$ 14.46 million $ 1.7 million
7:37 AM $ 0.35
+0.00%
$ 14.46 million $ 1.7 million
7:33 AM $ 0.35
+0.00%
$ 14.45 million $ 1.7 million
7:32 AM $ 0.35
+0.00%
$ 14.45 million $ 1.7 million
7:28 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:27 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:23 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
7:22 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
7:18 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:17 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:13 AM $ 0.35
+0.00%
$ 14.46 million $ 1.69 million
7:12 AM $ 0.35
+0.00%
$ 14.46 million $ 1.69 million
7:08 AM $ 0.349
+0.00%
$ 14.43 million $ 1.69 million
7:07 AM $ 0.349
+0.00%
$ 14.43 million $ 1.69 million
7:03 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
7:02 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
6:58 AM $ 0.348
+0.00%
$ 14.38 million $ 1.69 million
6:57 AM $ 0.348
+0.00%
$ 14.38 million $ 1.69 million
6:53 AM $ 0.349
+0.00%
$ 14.4 million $ 1.69 million
6:52 AM $ 0.349
+0.00%
$ 14.4 million $ 1.69 million
6:48 AM $ 0.349
+0.00%
$ 14.42 million $ 1.69 million
6:47 AM $ 0.349
+0.00%
$ 14.42 million $ 1.69 million
6:43 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
6:42 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
6:38 AM $ 0.35
+0.00%
$ 14.45 million $ 1.68 million
6:37 AM $ 0.35
+0.00%
$ 14.45 million $ 1.68 million