Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.679
+6.59%
$ 23.18 million $ 12.12 million
May 6 $ 0.65
-4.55%
$ 20.71 million $ 11.07 million
Apr 29 $ 0.699
-0.99%
$ 22.14 million $ 7.09 million
Apr 22 $ 0.702
-9.18%
$ 23.23 million $ 1.92 million
Apr 15 $ 0.778
+3.18%
$ 25.44 million $ 2.36 million
Apr 8 $ 0.711
-16.65%
$ 24.81 million $ 12.36 million
Apr 1 $ 0.872
+8.46%
$ 28.01 million $ 8.46 million
Mar 25 $ 0.8
-0.99%
$ 26.46 million $ 16.19 million
Mar 18 $ 0.809
-3.23%
$ 26.59 million $ 66,857
Mar 11 $ 0.848
-0.59%
$ 27.51 million $ 8.11 million
Mar 4 $ 0.866
-4.42%
$ 28.07 million $ 9.95 million
Feb 26 $ 0.906
-0.98%
$ 29.82 million $ 22.06 million
Feb 19 $ 0.915
+2.69%
$ 30.11 million $ 17.07 million
Feb 12 $ 0.891
+0.22%
$ 29.32 million $ 14.05 million
Feb 5 $ 0.93
+1.30%
$ 29.26 million $ 531,335
Jan 29 $ 0.918
-2.95%
$ 30.21 million $ 10.37 million
Jan 22 $ 0.946
-2.26%
$ 31.96 million $ 25.69 million
Jan 15 $ 1.09
+9.02%
$ 32.7 million $ 22.1 million
Jan 8 $ 1.01
+17.89%
$ 33.68 million $ 18.62 million
Jan 1 $ 0.858
-1.83%
$ 28.95 million $ 10.24 million
Dec 25 $ 0.919
-1.71%
$ 29.52 million $ 1.21 million
Dec 18 $ 0.962
+1.91%
$ 31.59 million $ 2.84 million
Dec 11 $ 0.927
-3.24%
$ 31.89 million $ 2.73 million
Dec 4 $ 0.964
+0.21%
$ 32.36 million $ 21.96 million
Nov 27 $ 0.962
-0.93%
$ 32.5 million $ 16.38 million
Nov 20 $ 0.986
+0.71%
$ 32.8 million $ 5.6 million
Nov 13 $ 0.97
-4.72%
$ 33.07 million $ 16.34 million
Nov 6 $ 1.04
-0.98%
$ 34.39 million $ 17.72 million
Oct 30 $ 1.05
-5.01%
$ 35.37 million $ 25.09 million
Oct 23 $ 1.1
+1.92%
$ 39.64 million $ 28.73 million
Oct 16 $ 1.08
-0.59%
$ 38.92 million $ 23.91 million
Oct 9 $ 1.06
-2.40%
$ 39.15 million $ 8.33 million
Oct 2 $ 1.11
+3.28%
$ 39.19 million $ 17.3 million
Sep 25 $ 1.07
+5.40%
$ 38.63 million $ 2.59 million
Sep 18 $ 1.02
+0.70%
$ 36.65 million $ 2.95 million
Sep 11 $ 1.02
-1.82%
$ 36.59 million $ 16.54 million
Sep 4 $ 1.04
-2.15%
$ 37.32 million $ 28.04 million
Aug 28 $ 1.06
-4.86%
$ 38.19 million $ 18.52 million
Aug 21 $ 1.11
-0.35%
$ 40.15 million $ 372,467
Aug 14 $ 1.11
-5.34%
$ 40.07 million $ 618,102
Aug 7 $ 1.12
+2.87%
$ 42.24 million $ 701,847
Jul 31 $ 1.08
+0.79%
$ 39.08 million $ 720,452
Jul 24 $ 1.11
+12.91%
$ 40 million $ 13.61 million
Jul 17 $ 0.982
+6.67%
$ 35.4 million $ 32.8 million
Jul 10 $ 0.922
+0.52%
$ 33.22 million $ 30.21 million
Jul 3 $ 0.917
-0.79%
$ 33.05 million $ 29.06 million
Jun 26 $ 0.925
+6.61%
$ 33.32 million $ 46.17 million
Jun 19 $ 0.863
-1.97%
$ 31.24 million $ 44.67 million
Jun 12 $ 0.875
+2.36%
$ 31.7 million $ 44.22 million
Jun 5 $ 0.866
-15.77%
$ 30.74 million $ 37.19 million