Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.339
-0.14%
$ 13.98 million $ 254,823
Aug 10, 6 AM $ 0.339
+0.69%
$ 14.01 million $ 260,925
Aug 10, 5 AM $ 0.338
+0.42%
$ 13.98 million $ 254,881
Aug 10, 4 AM $ 0.338
-0.58%
$ 13.96 million $ 249,255
Aug 10, 3 AM $ 0.34
+0.40%
$ 14.04 million $ 261,285
Aug 10, 2 AM $ 0.339
+0.22%
$ 14.01 million $ 263,501
Aug 10, 1 AM $ 0.338
+0.09%
$ 13.97 million $ 260,262
Aug 10, 12 AM $ 0.338
-0.06%
$ 13.96 million $ 258,440
Aug 9, 11 PM $ 0.337
-0.18%
$ 13.91 million $ 260,434
Aug 9, 10 PM $ 0.337
-0.16%
$ 13.93 million $ 261,629
Aug 9, 9 PM $ 0.339
+0.12%
$ 13.98 million $ 289,048
Aug 9, 8 PM $ 0.338
+0.13%
$ 13.97 million $ 329,240
Aug 9, 7 PM $ 0.339
-0.05%
$ 13.99 million $ 345,437
Aug 9, 6 PM $ 0.339
+0.27%
$ 13.99 million $ 346,777
Aug 9, 5 PM $ 0.338
-0.24%
$ 13.95 million $ 351,635
Aug 9, 4 PM $ 0.339
-0.28%
$ 13.98 million $ 354,897
Aug 9, 3 PM $ 0.34
+0.21%
$ 14.03 million $ 349,899
Aug 9, 2 PM $ 0.34
+0.90%
$ 14.03 million $ 368,406
Aug 9, 1 PM $ 0.337
+0.25%
$ 13.92 million $ 365,073
Aug 9, 12 PM $ 0.335
-0.07%
$ 13.85 million $ 399,750
Aug 9, 11 AM $ 0.336
-0.28%
$ 13.86 million $ 416,326
Aug 9, 10 AM $ 0.336
-0.43%
$ 13.89 million $ 417,117
Aug 9, 9 AM $ 0.338
-0.21%
$ 13.95 million $ 422,458
Aug 9, 8 AM $ 0.339
-0.33%
$ 14 million $ 425,187
Aug 9, 7 AM $ 0.341
+0.91%
$ 14.08 million $ 406,637
Aug 9, 6 AM $ 0.339
+0.57%
$ 13.98 million $ 380,515
Aug 9, 5 AM $ 0.337
-0.39%
$ 13.9 million $ 374,405
Aug 9, 4 AM $ 0.337
+0.09%
$ 13.93 million $ 375,240
Aug 9, 3 AM $ 0.337
+0.26%
$ 13.92 million $ 364,239
Aug 9, 2 AM $ 0.336
+0.00%
$ 13.88 million $ 358,159
Aug 9, 1 AM $ 0.336
-0.14%
$ 13.88 million $ 357,735
Aug 9, 12 AM $ 0.337
-0.04%
$ 13.9 million $ 359,537
Aug 8, 11 PM $ 0.337
+0.17%
$ 13.91 million $ 358,672
Aug 8, 10 PM $ 0.336
-0.16%
$ 13.88 million $ 354,456
Aug 8, 9 PM $ 0.337
+0.29%
$ 13.93 million $ 366,103
Aug 8, 8 PM $ 0.336
+0.77%
$ 13.88 million $ 315,408
Aug 8, 7 PM $ 0.334
+0.29%
$ 13.8 million $ 290,425
Aug 8, 6 PM $ 0.333
-0.07%
$ 13.76 million $ 291,305
Aug 8, 5 PM $ 0.333
+0.15%
$ 13.77 million $ 290,265
Aug 8, 4 PM $ 0.333
-0.24%
$ 13.75 million $ 297,533
Aug 8, 3 PM $ 0.333
-0.48%
$ 13.75 million $ 296,290
Aug 8, 2 PM $ 0.335
+0.15%
$ 13.82 million $ 292,300
Aug 8, 1 PM $ 0.334
+0.30%
$ 13.81 million $ 284,797
Aug 8, 12 PM $ 0.334
+0.93%
$ 13.77 million $ 252,065
Aug 8, 11 AM $ 0.331
+0.24%
$ 13.68 million $ 231,992
Aug 8, 10 AM $ 0.33
-0.11%
$ 13.63 million $ 235,300
Aug 8, 9 AM $ 0.33
+0.53%
$ 13.63 million $ 239,822
Aug 8, 8 AM $ 0.329
-0.01%
$ 13.57 million $ 242,975
Aug 8, 7 AM $ 0.328
-0.21%
$ 13.54 million $ 244,161
Aug 8, 6 AM $ 0.329
-0.08%
$ 13.57 million $ 250,295