Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.291
-0.77%
$12.01 million $111,222
Oct 7, 4 AM $0.294
+0.36%
$12.12 million $100,504
Oct 7, 3 AM $0.292
-0.14%
$12.08 million $96,125
Oct 7, 2 AM $0.293
+0.00%
$12.09 million $96,400
Oct 7, 1 AM $0.293
+0.17%
$12.09 million $97,945
Oct 7, 12 AM $0.292
+0.00%
$12.07 million $100,235
Oct 6, 11 PM $0.292
+0.01%
$12.07 million $103,891
Oct 6, 10 PM $0.292
+0.00%
$12.07 million $105,095
Oct 6, 9 PM $0.292
-0.27%
$12.07 million $122,621
Oct 6, 8 PM $0.293
+0.00%
$12.1 million $146,298
Oct 6, 7 PM $0.293
+0.10%
$12.1 million $150,731
Oct 6, 6 PM $0.293
+0.10%
$12.09 million $170,131
Oct 6, 5 PM $0.292
-0.12%
$12.07 million $187,933
Oct 6, 4 PM $0.293
+0.14%
$12.09 million $194,551
Oct 6, 3 PM $0.292
+0.12%
$12.07 million $209,459
Oct 6, 2 PM $0.292
+0.15%
$12.07 million $211,742
Oct 6, 1 PM $0.292
+0.07%
$12.05 million $227,395
Oct 6, 12 PM $0.292
-0.21%
$12.04 million $226,047
Oct 6, 11 AM $0.292
+0.33%
$12.07 million $254,071
Oct 6, 10 AM $0.291
-0.28%
$12.02 million $249,433
Oct 6, 9 AM $0.292
+0.32%
$12.05 million $264,236
Oct 6, 8 AM $0.291
-0.24%
$12.03 million $264,652
Oct 6, 7 AM $0.292
-0.01%
$12.06 million $258,815
Oct 6, 6 AM $0.292
-0.09%
$12.06 million $279,231
Oct 6, 5 AM $0.292
+0.15%
$12.07 million $283,537
Oct 6, 4 AM $0.292
-0.11%
$12.05 million $281,494
Oct 6, 3 AM $0.292
+0.08%
$12.07 million $280,429
Oct 6, 2 AM $0.292
+0.00%
$12.06 million $277,864
Oct 6, 1 AM $0.292
+0.00%
$12.06 million $277,829
Oct 6, 12 AM $0.292
-0.18%
$12.06 million $275,754
Oct 5, 11 PM $0.292
-0.02%
$12.08 million $274,509
Oct 5, 10 PM $0.293
+0.17%
$12.08 million $273,516
Oct 5, 9 PM $0.292
-0.11%
$12.05 million $254,376
Oct 5, 8 PM $0.292
+0.31%
$12.06 million $229,359
Oct 5, 7 PM $0.291
-0.49%
$12.03 million $229,286
Oct 5, 6 PM $0.293
+0.32%
$12.09 million $212,054
Oct 5, 5 PM $0.292
-0.25%
$12.08 million $193,158
Oct 5, 4 PM $0.293
+0.40%
$12.11 million $188,094
Oct 5, 3 PM $0.292
-0.02%
$12.06 million $163,055
Oct 5, 2 PM $0.292
-0.04%
$12.06 million $158,982
Oct 5, 1 PM $0.292
+0.41%
$12.06 million $140,564
Oct 5, 12 PM $0.291
-0.12%
$12.02 million $134,722
Oct 5, 11 AM $0.291
+0.48%
$12.03 million $107,021
Oct 5, 10 AM $0.29
+0.02%
$11.97 million $99,178
Oct 5, 9 AM $0.29
-0.16%
$11.97 million $84,729
Oct 5, 8 AM $0.29
+0.16%
$11.99 million $79,774
Oct 5, 7 AM $0.29
-0.28%
$11.97 million $83,737
Oct 5, 6 AM $0.291
+0.14%
$12 million $63,576
Oct 5, 5 AM $0.29
-0.09%
$11.99 million $60,617
Oct 5, 4 AM $0.29
+0.01%
$12 million $59,031