Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.308
-1.43%
$ 12.71 million $ 582,986
Jun 9, 2 PM $ 0.314
+1.48%
$ 12.95 million $ 628,879
Jun 9, 1 PM $ 0.309
+0.05%
$ 12.77 million $ 619,069
Jun 9, 12 PM $ 0.309
+0.38%
$ 12.77 million $ 634,362
Jun 9, 11 AM $ 0.307
+0.18%
$ 12.69 million $ 646,136
Jun 9, 10 AM $ 0.307
-0.14%
$ 12.67 million $ 632,251
Jun 9, 9 AM $ 0.308
-0.46%
$ 12.71 million $ 639,636
Jun 9, 8 AM $ 0.309
+0.25%
$ 12.76 million $ 634,716
Jun 9, 7 AM $ 0.308
+0.71%
$ 12.71 million $ 628,266
Jun 9, 6 AM $ 0.306
-0.25%
$ 12.64 million $ 651,348
Jun 9, 5 AM $ 0.307
+0.23%
$ 12.67 million $ 663,827
Jun 9, 4 AM $ 0.306
-0.10%
$ 12.64 million $ 649,310
Jun 9, 3 AM $ 0.309
-0.59%
$ 12.75 million $ 647,680
Jun 9, 2 AM $ 0.312
+0.29%
$ 12.88 million $ 642,114
Jun 9, 1 AM $ 0.311
-1.04%
$ 12.84 million $ 635,722
Jun 9, 12 AM $ 0.314
-0.24%
$ 12.97 million $ 648,133
Jun 8, 11 PM $ 0.315
+0.73%
$ 13.02 million $ 660,097
Jun 8, 10 PM $ 0.313
+0.00%
$ 12.93 million $ 649,064
Jun 8, 9 PM $ 0.313
-0.37%
$ 12.93 million $ 676,934
Jun 8, 8 PM $ 0.316
+0.49%
$ 13.06 million $ 670,236
Jun 8, 7 PM $ 0.315
+0.11%
$ 13 million $ 754,082
Jun 8, 6 PM $ 0.314
-0.11%
$ 12.98 million $ 862,873
Jun 8, 5 PM $ 0.314
-0.47%
$ 12.99 million $ 1.04 million
Jun 8, 4 PM $ 0.316
-0.32%
$ 13.05 million $ 1.08 million
Jun 8, 3 PM $ 0.317
-0.05%
$ 13.1 million $ 1.07 million
Jun 8, 2 PM $ 0.318
-0.55%
$ 13.11 million $ 1.07 million
Jun 8, 1 PM $ 0.319
-0.44%
$ 13.17 million $ 1.12 million
Jun 8, 12 PM $ 0.32
-0.02%
$ 13.23 million $ 1.13 million
Jun 8, 11 AM $ 0.32
+0.02%
$ 13.2 million $ 1.12 million
Jun 8, 10 AM $ 0.321
+0.08%
$ 13.24 million $ 1.12 million
Jun 8, 9 AM $ 0.32
+0.04%
$ 13.23 million $ 1.19 million
Jun 8, 8 AM $ 0.32
+0.21%
$ 13.22 million $ 1.22 million
Jun 8, 7 AM $ 0.32
+0.28%
$ 13.22 million $ 1.21 million
Jun 8, 6 AM $ 0.321
+0.74%
$ 13.24 million $ 1.21 million
Jun 8, 5 AM $ 0.318
-0.43%
$ 13.14 million $ 1.2 million
Jun 8, 4 AM $ 0.32
+0.06%
$ 13.21 million $ 1.2 million
Jun 8, 3 AM $ 0.32
-0.51%
$ 13.2 million $ 1.19 million
Jun 8, 2 AM $ 0.321
+0.62%
$ 13.27 million $ 1.19 million
Jun 8, 1 AM $ 0.319
-0.16%
$ 13.18 million $ 1.18 million
Jun 8, 12 AM $ 0.32
-0.80%
$ 13.21 million $ 1.17 million
Jun 7, 11 PM $ 0.323
+1.11%
$ 13.34 million $ 1.16 million
Jun 7, 10 PM $ 0.32
-0.08%
$ 13.21 million $ 1.16 million
Jun 7, 9 PM $ 0.321
+0.37%
$ 13.26 million $ 1.13 million
Jun 7, 8 PM $ 0.32
-0.33%
$ 13.21 million $ 1.11 million
Jun 7, 7 PM $ 0.322
-2.29%
$ 13.31 million $ 1.05 million
Jun 7, 6 PM $ 0.329
-1.10%
$ 13.58 million $ 908,756
Jun 7, 5 PM $ 0.33
+1.04%
$ 13.63 million $ 689,085
Jun 7, 4 PM $ 0.327
+0.87%
$ 13.48 million $ 645,574
Jun 7, 3 PM $ 0.324
-0.99%
$ 13.37 million $ 614,547
Jun 7, 2 PM $ 0.327
+0.30%
$ 13.49 million $ 620,219