Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.384
-0.58%
$ 15.84 million $ 15.26 million
Apr 18, 12 PM $ 0.385
-0.48%
$ 15.91 million $ 15.52 million
Apr 18, 11 AM $ 0.389
+0.54%
$ 16.05 million $ 15.52 million
Apr 18, 10 AM $ 0.387
+1.14%
$ 15.97 million $ 15.46 million
Apr 18, 9 AM $ 0.381
+0.54%
$ 15.73 million $ 15.27 million
Apr 18, 8 AM $ 0.38
+0.30%
$ 15.71 million $ 15.22 million
Apr 18, 7 AM $ 0.381
-1.28%
$ 15.71 million $ 15.04 million
Apr 18, 6 AM $ 0.385
-0.68%
$ 15.92 million $ 15.2 million
Apr 18, 5 AM $ 0.387
-0.60%
$ 15.98 million $ 15.35 million
Apr 18, 4 AM $ 0.39
-0.34%
$ 16.12 million $ 15.41 million
Apr 18, 3 AM $ 0.392
-0.06%
$ 16.17 million $ 15.63 million
Apr 18, 2 AM $ 0.392
+0.43%
$ 16.17 million $ 15.61 million
Apr 18, 1 AM $ 0.39
-0.69%
$ 16.11 million $ 15.5 million
Apr 17, 7 PM $ 0.578
-2.95%
$ 23.86 million $ 14.29 million
Apr 17, 6 PM $ 0.516
-5.72%
$ 21.31 million $ 10.56 million
Apr 17, 5 PM $ 0.547
-3.55%
$ 22.6 million $ 6.53 million
Apr 17, 4 PM $ 0.57
+0.30%
$ 23.52 million $ 5.46 million
Apr 17, 3 PM $ 0.57
+0.12%
$ 23.52 million $ 5.22 million
Apr 17, 2 PM $ 0.57
+0.09%
$ 23.55 million $ 5.12 million
Apr 17, 1 PM $ 0.569
-1.22%
$ 23.51 million $ 4.98 million
Apr 17, 12 PM $ 0.576
-0.55%
$ 23.8 million $ 4.65 million
Apr 17, 11 AM $ 0.58
+0.05%
$ 23.94 million $ 4.51 million
Apr 17, 10 AM $ 0.576
-1.69%
$ 23.81 million $ 4.37 million
Apr 17, 9 AM $ 0.585
+1.63%
$ 24.14 million $ 4.25 million
Apr 17, 8 AM $ 0.574
+0.87%
$ 23.72 million $ 3.78 million
Apr 17, 7 AM $ 0.569
-0.35%
$ 23.48 million $ 3.77 million
Apr 17, 6 AM $ 0.574
-0.06%
$ 23.72 million $ 3.7 million
Apr 17, 5 AM $ 0.573
+0.07%
$ 23.66 million $ 3.51 million
Apr 17, 4 AM $ 0.576
+3.21%
$ 23.77 million $ 3.3 million
Apr 17, 3 AM $ 0.557
+0.32%
$ 23.01 million $ 2.95 million
Apr 17, 2 AM $ 0.555
-0.33%
$ 22.92 million $ 2.89 million
Apr 17, 1 AM $ 0.555
+0.08%
$ 22.93 million $ 2.91 million
Apr 17, 12 AM $ 0.555
-0.13%
$ 22.91 million $ 2.94 million
Apr 16, 11 PM $ 0.555
-0.12%
$ 22.9 million $ 2.91 million
Apr 16, 10 PM $ 0.555
+1.25%
$ 22.93 million $ 2.88 million
Apr 16, 9 PM $ 0.548
-0.46%
$ 22.61 million $ 2.79 million
Apr 16, 8 PM $ 0.55
+0.17%
$ 22.72 million $ 2.76 million
Apr 16, 7 PM $ 0.548
+1.21%
$ 22.61 million $ 2.68 million
Apr 16, 6 PM $ 0.541
-0.82%
$ 22.34 million $ 2.53 million
Apr 16, 5 PM $ 0.545
+0.64%
$ 22.5 million $ 2.48 million
Apr 16, 4 PM $ 0.541
+0.64%
$ 22.36 million $ 2.23 million
Apr 16, 3 PM $ 0.538
+0.15%
$ 22.24 million $ 2.21 million
Apr 16, 2 PM $ 0.538
+0.07%
$ 22.2 million $ 2.16 million
Apr 16, 1 PM $ 0.538
+0.42%
$ 22.22 million $ 2.18 million
Apr 16, 12 PM $ 0.537
+0.24%
$ 22.16 million $ 2.21 million
Apr 16, 11 AM $ 0.536
-0.11%
$ 22.15 million $ 2.22 million
Apr 16, 10 AM $ 0.537
+0.35%
$ 22.18 million $ 2.24 million
Apr 16, 9 AM $ 0.536
-0.13%
$ 22.13 million $ 2.23 million
Apr 16, 8 AM $ 0.536
-0.05%
$ 22.14 million $ 2.31 million
Apr 16, 7 AM $ 0.537
+0.00%
$ 22.17 million $ 2.27 million