Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.392
+0.00%
$ 16.21 million $ 1.84 million
1:30 PM $ 0.392
+0.00%
$ 16.21 million $ 1.83 million
1:26 PM $ 0.392
+0.00%
$ 16.19 million $ 1.83 million
1:25 PM $ 0.392
+0.00%
$ 16.19 million $ 1.82 million
1:21 PM $ 0.392
+0.00%
$ 16.17 million $ 1.81 million
1:20 PM $ 0.392
+0.00%
$ 16.17 million $ 1.81 million
1:16 PM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million
1:15 PM $ 0.392
+0.00%
$ 16.22 million $ 1.81 million
1:11 PM $ 0.391
+0.00%
$ 16.16 million $ 1.81 million
1:10 PM $ 0.392
+0.00%
$ 16.16 million $ 1.8 million
1:06 PM $ 0.392
+0.00%
$ 16.18 million $ 1.8 million
1:05 PM $ 0.392
+0.00%
$ 16.18 million $ 1.8 million
1:01 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
1:00 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
12:56 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:55 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
12:51 PM $ 0.391
+0.00%
$ 16.16 million $ 1.8 million
12:50 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:46 PM $ 0.392
+0.00%
$ 16.19 million $ 1.79 million
12:45 PM $ 0.391
+0.00%
$ 16.19 million $ 1.8 million
12:41 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:40 PM $ 0.391
+0.00%
$ 16.16 million $ 1.79 million
12:36 PM $ 0.392
+0.00%
$ 16.18 million $ 1.79 million
12:35 PM $ 0.392
+0.00%
$ 16.18 million $ 1.79 million
12:31 PM $ 0.39
+0.00%
$ 16.1 million $ 1.79 million
12:30 PM $ 0.39
+0.00%
$ 16.1 million $ 1.78 million
12:26 PM $ 0.392
+0.00%
$ 16.18 million $ 1.78 million
12:25 PM $ 0.392
+0.00%
$ 16.18 million $ 1.79 million
12:21 PM $ 0.392
+0.00%
$ 16.19 million $ 1.79 million
12:20 PM $ 0.392
+0.00%
$ 16.19 million $ 1.79 million
12:16 PM $ 0.391
+0.00%
$ 16.17 million $ 1.79 million
12:15 PM $ 0.392
+0.00%
$ 16.17 million $ 1.78 million
12:11 PM $ 0.392
+0.00%
$ 16.2 million $ 1.78 million
12:10 PM $ 0.392
+0.00%
$ 16.2 million $ 1.78 million
12:06 PM $ 0.391
+0.00%
$ 16.15 million $ 1.78 million
12:05 PM $ 0.391
+0.00%
$ 16.15 million $ 1.77 million
12:01 PM $ 0.393
+0.00%
$ 16.23 million $ 1.77 million
12:00 PM $ 0.393
+0.00%
$ 16.23 million $ 1.77 million
11:56 AM $ 0.394
+0.00%
$ 16.27 million $ 1.77 million
11:55 AM $ 0.394
+0.00%
$ 16.27 million $ 1.77 million
11:51 AM $ 0.393
+0.00%
$ 16.24 million $ 1.77 million
11:50 AM $ 0.393
+0.00%
$ 16.24 million $ 1.74 million
11:46 AM $ 0.393
+0.00%
$ 16.21 million $ 1.73 million
11:45 AM $ 0.392
+0.00%
$ 16.21 million $ 1.72 million
11:41 AM $ 0.391
+0.00%
$ 16.15 million $ 1.72 million
11:40 AM $ 0.391
+0.00%
$ 16.15 million $ 1.71 million
11:36 AM $ 0.391
+0.00%
$ 16.15 million $ 1.71 million
11:35 AM $ 0.391
+0.00%
$ 16.15 million $ 1.68 million
11:31 AM $ 0.391
+0.00%
$ 16.13 million $ 1.68 million
11:30 AM $ 0.391
+0.00%
$ 16.13 million $ 1.68 million