Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:27 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:23 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
7:22 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
7:18 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:17 AM $ 0.351
+0.00%
$ 14.48 million $ 1.7 million
7:13 AM $ 0.35
+0.00%
$ 14.46 million $ 1.69 million
7:12 AM $ 0.35
+0.00%
$ 14.46 million $ 1.69 million
7:08 AM $ 0.349
+0.00%
$ 14.43 million $ 1.69 million
7:07 AM $ 0.349
+0.00%
$ 14.43 million $ 1.69 million
7:03 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
7:02 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
6:58 AM $ 0.348
+0.00%
$ 14.38 million $ 1.69 million
6:57 AM $ 0.348
+0.00%
$ 14.38 million $ 1.69 million
6:53 AM $ 0.349
+0.00%
$ 14.4 million $ 1.69 million
6:52 AM $ 0.349
+0.00%
$ 14.4 million $ 1.69 million
6:48 AM $ 0.349
+0.00%
$ 14.42 million $ 1.69 million
6:47 AM $ 0.349
+0.00%
$ 14.42 million $ 1.69 million
6:43 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
6:42 AM $ 0.349
+0.00%
$ 14.41 million $ 1.69 million
6:38 AM $ 0.35
+0.00%
$ 14.45 million $ 1.68 million
6:37 AM $ 0.35
+0.00%
$ 14.45 million $ 1.68 million
6:33 AM $ 0.352
+0.00%
$ 14.52 million $ 1.68 million
6:32 AM $ 0.352
+0.00%
$ 14.52 million $ 1.68 million
6:28 AM $ 0.352
+0.00%
$ 14.52 million $ 1.68 million
6:27 AM $ 0.352
+0.00%
$ 14.52 million $ 1.68 million
6:23 AM $ 0.35
+0.00%
$ 14.46 million $ 1.67 million
6:22 AM $ 0.35
+0.00%
$ 14.46 million $ 1.67 million
6:18 AM $ 0.35
+0.00%
$ 14.46 million $ 1.66 million
6:17 AM $ 0.35
+0.00%
$ 14.46 million $ 1.65 million
6:13 AM $ 0.35
+0.00%
$ 14.46 million $ 1.64 million
6:12 AM $ 0.35
+0.00%
$ 14.46 million $ 1.64 million
6:08 AM $ 0.351
+0.00%
$ 14.49 million $ 1.64 million
6:07 AM $ 0.351
+0.00%
$ 14.49 million $ 1.64 million
6:03 AM $ 0.351
+0.00%
$ 14.5 million $ 1.64 million
6:02 AM $ 0.351
+0.00%
$ 14.5 million $ 1.64 million
5:58 AM $ 0.351
+0.00%
$ 14.48 million $ 1.63 million
5:57 AM $ 0.352
+0.00%
$ 14.48 million $ 1.64 million
5:53 AM $ 0.352
+0.00%
$ 14.53 million $ 1.64 million
5:52 AM $ 0.352
+0.00%
$ 14.53 million $ 1.64 million
5:48 AM $ 0.352
+0.00%
$ 14.52 million $ 1.65 million
5:47 AM $ 0.351
+0.00%
$ 14.52 million $ 1.65 million
5:43 AM $ 0.351
+0.00%
$ 14.5 million $ 1.65 million
5:42 AM $ 0.351
+0.00%
$ 14.5 million $ 1.65 million
5:38 AM $ 0.351
+0.00%
$ 14.49 million $ 1.65 million
5:37 AM $ 0.351
+0.00%
$ 14.49 million $ 1.65 million
5:33 AM $ 0.351
+0.00%
$ 14.49 million $ 1.65 million
5:32 AM $ 0.351
+0.00%
$ 14.49 million $ 1.65 million
5:28 AM $ 0.351
+0.00%
$ 14.49 million $ 1.65 million
5:27 AM $ 0.351
+0.00%
$ 14.49 million $ 1.65 million