Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.03
-8.42%
$ 37.05 million $ 22.33 million
May 22 $ 1.13
-8.77%
$ 40.4 million $ 18.39 million
May 15 $ 1.23
+6.52%
$ 44.55 million $ 892,286
May 8 $ 1.18
-16.30%
$ 41.44 million $ 30.55 million
May 1 $ 1.41
-16.62%
$ 50.68 million $ 50.75 million
Apr 24 $ 1.61
+2.66%
$ 63.42 million $ 43 million
Apr 17 $ 1.29
-5.53%
$ 59.09 million $ 7.11 million
Apr 10 $ 1.45
-0.53%
$ 51.24 million $ 747,643
Apr 3 $ 1.45
-0.30%
$ 54.68 million $ 17 million
Mar 27 $ 1.46
-5.66%
$ 54.84 million $ 15.53 million
Mar 20 $ 1.53
-8.87%
$ 58.13 million $ 44.81 million
Mar 13 $ 1.69
+16.66%
$ 63.26 million $ 10.41 million
Mar 6 $ 1.46
-7.83%
$ 55.6 million $ 316,580
Feb 27 $ 1.58
+1.24%
$ 59.53 million $ 173,405
Feb 20 $ 1.56
-2.01%
$ 58.81 million $ 3,276
Feb 13 $ 1.62
+0.66%
$ 61.81 million $ 225,134
Feb 6 $ 1.6
-7.74%
$ 60.8 million $ 1.33 million
Jan 30 $ 1.73
-6.33%
$ 65.9 million $ 1.86 million
Jan 23 $ 1.84
-1.11%
$ 70.35 million $ 2.21 million
Jan 16 $ 1.86
+2.79%
$ 70.88 million $ 2.04 million
Jan 9 $ 1.81
-0.52%
$ 68.76 million $ 786,904
Jan 2 $ 1.84
+6.60%
$ 70 million $ 635,792
Dec 26 $ 1.78
-8.14%
$ 67.6 million $ 357,879
Dec 19 $ 1.91
+7.45%
$ 72.87 million $ 410,356
Dec 12 $ 1.76
+14.28%
$ 67.03 million $ 265,330
Dec 5 $ 1.52
-3.55%
$ 58.45 million $ 118,215
Nov 28 $ 1.59
-1.27%
$ 60.37 million $ 85,317
Nov 21 $ 1.58
-6.72%
$ 61.08 million $ 41,441
Nov 14 $ 1.66
+0.49%
$ 64.21 million $ 84
Download