Fenerbahçe Token Historical Data

FB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.461
+0.22%
$ 19.06 million $ 2.93 million
Jan 22, 4 PM $ 0.46
-0.52%
$ 19.02 million $ 2.87 million
Jan 22, 3 PM $ 0.463
+0.35%
$ 19.12 million $ 2.87 million
Jan 22, 2 PM $ 0.461
-0.24%
$ 19.06 million $ 2.88 million
Jan 22, 1 PM $ 0.463
-0.17%
$ 19.1 million $ 2.95 million
Jan 22, 12 PM $ 0.463
-0.44%
$ 19.12 million $ 2.96 million
Jan 22, 11 AM $ 0.465
+0.72%
$ 19.2 million $ 3.02 million
Jan 22, 10 AM $ 0.462
-0.15%
$ 19.07 million $ 3.22 million
Jan 22, 9 AM $ 0.462
-0.80%
$ 19.08 million $ 3.29 million
Jan 22, 8 AM $ 0.466
-0.18%
$ 19.23 million $ 3.33 million
Jan 22, 7 AM $ 0.466
+0.33%
$ 19.25 million $ 3.34 million
Jan 22, 6 AM $ 0.465
-0.05%
$ 19.18 million $ 3.32 million
Jan 22, 5 AM $ 0.465
+0.16%
$ 19.2 million $ 3.38 million
Jan 22, 4 AM $ 0.464
-0.15%
$ 19.17 million $ 3.39 million
Jan 22, 3 AM $ 0.465
-0.01%
$ 19.2 million $ 3.4 million
Jan 22, 2 AM $ 0.465
-0.12%
$ 19.2 million $ 3.4 million
Jan 22, 1 AM $ 0.465
+0.34%
$ 19.22 million $ 3.41 million
Jan 22, 12 AM $ 0.464
-0.14%
$ 19.16 million $ 3.43 million
Jan 21, 11 PM $ 0.465
+0.22%
$ 19.18 million $ 3.46 million
Jan 21, 10 PM $ 0.463
-0.26%
$ 19.14 million $ 3.44 million
Jan 21, 9 PM $ 0.465
+0.13%
$ 19.2 million $ 3.44 million
Jan 21, 8 PM $ 0.464
-0.36%
$ 19.17 million $ 3.44 million
Jan 21, 7 PM $ 0.466
+0.35%
$ 19.24 million $ 3.52 million
Jan 21, 6 PM $ 0.464
+0.07%
$ 19.17 million $ 3.51 million
Jan 21, 5 PM $ 0.464
-0.48%
$ 19.15 million $ 3.51 million
Jan 21, 4 PM $ 0.466
+0.12%
$ 19.25 million $ 3.52 million
Jan 21, 3 PM $ 0.465
-0.48%
$ 19.22 million $ 3.54 million
Jan 21, 2 PM $ 0.468
+0.06%
$ 19.32 million $ 3.55 million
Jan 21, 1 PM $ 0.467
-0.53%
$ 19.3 million $ 3.52 million
Jan 21, 12 PM $ 0.47
-0.99%
$ 19.41 million $ 3.56 million
Jan 21, 11 AM $ 0.475
+1.20%
$ 19.62 million $ 3.65 million
Jan 21, 10 AM $ 0.469
+1.54%
$ 19.39 million $ 3.34 million
Jan 21, 9 AM $ 0.462
-0.17%
$ 19.09 million $ 3.22 million
Jan 21, 8 AM $ 0.463
+0.72%
$ 19.12 million $ 3.22 million
Jan 21, 7 AM $ 0.46
-0.07%
$ 18.99 million $ 3.17 million
Jan 21, 6 AM $ 0.46
+0.48%
$ 19 million $ 3.2 million
Jan 21, 5 AM $ 0.458
-0.29%
$ 18.91 million $ 3.2 million
Jan 21, 4 AM $ 0.459
+0.44%
$ 18.96 million $ 3.21 million
Jan 21, 3 AM $ 0.457
-0.30%
$ 18.88 million $ 3.18 million
Jan 21, 2 AM $ 0.459
+0.40%
$ 18.94 million $ 3.2 million
Jan 21, 1 AM $ 0.457
+0.01%
$ 18.86 million $ 3.17 million
Jan 21, 12 AM $ 0.457
-0.46%
$ 18.86 million $ 3.17 million
Jan 20, 11 PM $ 0.459
+0.25%
$ 18.95 million $ 3.2 million
Jan 20, 10 PM $ 0.458
+0.09%
$ 18.9 million $ 3.19 million
Jan 20, 9 PM $ 0.457
-0.70%
$ 18.88 million $ 3.18 million
Jan 20, 8 PM $ 0.46
+1.05%
$ 19.01 million $ 3.14 million
Jan 20, 7 PM $ 0.456
-0.19%
$ 18.81 million $ 3.09 million
Jan 20, 6 PM $ 0.457
-0.59%
$ 18.85 million $ 3.06 million
Jan 20, 5 PM $ 0.459
-0.34%
$ 18.97 million $ 3.11 million
Jan 20, 4 PM $ 0.461
+0.08%
$ 19.04 million $ 3.13 million