Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.312
+0.60%
$12.89 million $136,822
Jul 13, 9 AM $0.31
+0.46%
$12.82 million $121,446
Jul 13, 8 AM $0.309
+0.36%
$12.76 million $130,745
Jul 13, 7 AM $0.308
+0.36%
$12.71 million $116,644
Jul 13, 6 AM $0.307
-0.06%
$12.67 million $114,095
Jul 13, 5 AM $0.307
+0.07%
$12.68 million $111,865
Jul 13, 4 AM $0.307
-0.39%
$12.67 million $112,253
Jul 13, 3 AM $0.308
+0.12%
$12.72 million $103,912
Jul 13, 2 AM $0.307
+0.19%
$12.7 million $101,711
Jul 13, 1 AM $0.307
+0.00%
$12.67 million $102,596
Jul 13, 12 AM $0.307
-0.19%
$12.67 million $102,614
Jul 12, 11 PM $0.307
-0.09%
$12.69 million $104,206
Jul 12, 10 PM $0.308
-0.36%
$12.7 million $108,500
Jul 12, 9 PM $0.309
-0.12%
$12.75 million $103,957
Jul 12, 8 PM $0.309
+0.63%
$12.76 million $119,842
Jul 12, 7 PM $0.307
-0.07%
$12.68 million $127,006
Jul 12, 6 PM $0.307
+0.26%
$12.69 million $137,521
Jul 12, 5 PM $0.307
-0.12%
$12.66 million $142,071
Jul 12, 4 PM $0.307
-0.21%
$12.67 million $153,801
Jul 12, 3 PM $0.308
+0.64%
$12.7 million $153,653
Jul 12, 2 PM $0.306
-0.20%
$12.62 million $152,442
Jul 12, 1 PM $0.306
+0.05%
$12.64 million $150,071
Jul 12, 12 PM $0.306
-0.11%
$12.64 million $155,482
Jul 12, 11 AM $0.306
-0.06%
$12.65 million $153,145
Jul 12, 10 AM $0.307
-0.15%
$12.66 million $163,134
Jul 12, 9 AM $0.307
-0.31%
$12.66 million $164,290
Jul 12, 8 AM $0.308
+0.53%
$12.7 million $161,743
Jul 12, 7 AM $0.306
+0.08%
$12.64 million $146,662
Jul 12, 6 AM $0.306
+0.50%
$12.63 million $149,844
Jul 12, 5 AM $0.304
-0.54%
$12.56 million $151,858
Jul 12, 4 AM $0.306
+0.20%
$12.63 million $152,773
Jul 12, 3 AM $0.305
+0.15%
$12.61 million $152,314
Jul 12, 2 AM $0.305
+0.15%
$12.59 million $157,127
Jul 12, 1 AM $0.304
+0.00%
$12.57 million $156,654
Jul 12, 12 AM $0.304
-0.30%
$12.57 million $160,309
Jul 11, 11 PM $0.305
-0.07%
$12.61 million $159,418
Jul 11, 10 PM $0.306
+0.09%
$12.62 million $153,855
Jul 11, 9 PM $0.305
-0.45%
$12.61 million $150,940
Jul 11, 8 PM $0.307
+0.10%
$12.66 million $145,262
Jul 11, 7 PM $0.306
+0.22%
$12.65 million $154,263
Jul 11, 6 PM $0.306
-0.06%
$12.62 million $148,594
Jul 11, 5 PM $0.306
+0.16%
$12.64 million $149,194
Jul 11, 4 PM $0.306
+0.39%
$12.63 million $141,293
Jul 11, 3 PM $0.305
-0.09%
$12.59 million $140,199
Jul 11, 2 PM $0.305
+0.05%
$12.6 million $144,798
Jul 11, 1 PM $0.305
-0.03%
$12.59 million $149,746
Jul 11, 12 PM $0.305
+0.18%
$12.59 million $174,676
Jul 11, 11 AM $0.304
-0.11%
$12.57 million $174,522
Jul 11, 10 AM $0.305
-0.02%
$12.59 million $179,666
Jul 11, 9 AM $0.305
+0.10%
$12.6 million $187,679