Fenerbahçe Token Historical Data

FB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.461
+0.08%
$ 19.04 million $ 3.13 million
Jan 20, 3 PM $ 0.461
+0.34%
$ 19.03 million $ 3.16 million
Jan 20, 2 PM $ 0.459
-0.98%
$ 18.96 million $ 3.17 million
Jan 20, 1 PM $ 0.464
+0.77%
$ 19.16 million $ 3.19 million
Jan 20, 12 PM $ 0.46
-0.19%
$ 19 million $ 3.2 million
Jan 20, 11 AM $ 0.461
+0.04%
$ 19.03 million $ 3.11 million
Jan 20, 10 AM $ 0.461
+0.09%
$ 19.03 million $ 3.15 million
Jan 20, 9 AM $ 0.46
+0.51%
$ 19.01 million $ 3.13 million
Jan 20, 8 AM $ 0.458
-0.31%
$ 18.91 million $ 3.16 million
Jan 20, 7 AM $ 0.459
+0.88%
$ 18.97 million $ 3.21 million
Jan 20, 6 AM $ 0.455
-1.17%
$ 18.8 million $ 3.26 million
Jan 20, 5 AM $ 0.461
-0.26%
$ 19.03 million $ 3.35 million
Jan 20, 4 AM $ 0.462
+0.47%
$ 19.09 million $ 3.4 million
Jan 20, 3 AM $ 0.46
+0.27%
$ 19 million $ 3.43 million
Jan 20, 2 AM $ 0.459
+0.01%
$ 18.95 million $ 3.42 million
Jan 20, 1 AM $ 0.459
-0.87%
$ 18.95 million $ 3.45 million
Jan 20, 12 AM $ 0.463
+0.31%
$ 19.12 million $ 3.5 million
Jan 19, 11 PM $ 0.462
-0.37%
$ 19.06 million $ 3.51 million
Jan 19, 10 PM $ 0.463
-0.51%
$ 19.11 million $ 3.55 million
Jan 19, 9 PM $ 0.465
+0.86%
$ 19.21 million $ 3.65 million
Jan 19, 8 PM $ 0.461
+0.29%
$ 19.04 million $ 3.74 million
Jan 19, 7 PM $ 0.46
+0.18%
$ 18.99 million $ 3.86 million
Jan 19, 6 PM $ 0.459
-0.05%
$ 18.97 million $ 4.52 million
Jan 19, 5 PM $ 0.46
+0.50%
$ 18.98 million $ 6.38 million
Jan 19, 4 PM $ 0.457
+0.09%
$ 18.89 million $ 7.49 million
Jan 19, 3 PM $ 0.456
-1.20%
$ 18.83 million $ 7.85 million
Jan 19, 2 PM $ 0.462
+0.08%
$ 19.07 million $ 8.18 million
Jan 19, 1 PM $ 0.461
-0.65%
$ 19.06 million $ 8.91 million
Jan 19, 12 PM $ 0.463
+0.29%
$ 19.11 million $ 9.07 million
Jan 19, 11 AM $ 0.461
-1.03%
$ 19.06 million $ 9.23 million
Jan 19, 10 AM $ 0.465
+0.01%
$ 19.22 million $ 9.47 million
Jan 19, 9 AM $ 0.465
+0.39%
$ 19.22 million $ 9.57 million
Jan 19, 8 AM $ 0.462
+1.73%
$ 19.09 million $ 9.5 million
Jan 19, 7 AM $ 0.455
-1.38%
$ 18.78 million $ 9.39 million
Jan 19, 6 AM $ 0.462
-0.47%
$ 19.06 million $ 9.5 million
Jan 19, 5 AM $ 0.464
-0.02%
$ 19.15 million $ 9.48 million
Jan 19, 4 AM $ 0.461
-0.05%
$ 19.06 million $ 9.43 million
Jan 19, 3 AM $ 0.463
-0.66%
$ 19.11 million $ 9.44 million
Jan 19, 2 AM $ 0.466
-0.62%
$ 19.24 million $ 9.51 million
Jan 19, 1 AM $ 0.469
-0.59%
$ 19.36 million $ 9.56 million
Jan 19, 12 AM $ 0.472
-0.11%
$ 19.47 million $ 9.63 million
Jan 18, 11 PM $ 0.471
-0.25%
$ 19.47 million $ 9.67 million
Jan 18, 10 PM $ 0.473
-0.19%
$ 19.52 million $ 9.94 million
Jan 18, 9 PM $ 0.473
-1.02%
$ 19.54 million $ 10.29 million
Jan 18, 8 PM $ 0.478
-0.18%
$ 19.73 million $ 10.68 million
Jan 18, 7 PM $ 0.479
-4.96%
$ 19.79 million $ 12 million
Jan 18, 6 PM $ 0.503
+6.35%
$ 20.79 million $ 14.74 million
Jan 18, 5 PM $ 0.473
-4.98%
$ 19.53 million $ 14.59 million
Jan 18, 4 PM $ 0.498
+0.03%
$ 20.58 million $ 14.18 million
Jan 18, 3 PM $ 0.499
+0.53%
$ 20.6 million $ 13.84 million