Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.305
+0.10%
$12.6 million $187,679
Jul 11, 8 AM $0.305
-0.21%
$12.59 million $202,531
Jul 11, 7 AM $0.305
+0.04%
$12.62 million $209,336
Jul 11, 6 AM $0.305
+0.15%
$12.61 million $213,990
Jul 11, 5 AM $0.306
+0.00%
$12.62 million $213,024
Jul 11, 4 AM $0.306
+0.05%
$12.62 million $216,634
Jul 11, 3 AM $0.305
+0.14%
$12.61 million $220,950
Jul 11, 2 AM $0.305
+0.14%
$12.6 million $214,893
Jul 11, 1 AM $0.305
-0.15%
$12.58 million $213,337
Jul 11, 12 AM $0.305
-0.07%
$12.6 million $210,642
Jul 10, 11 PM $0.305
+0.34%
$12.6 million $210,615
Jul 10, 10 PM $0.304
-0.13%
$12.56 million $210,013
Jul 10, 9 PM $0.305
-0.22%
$12.58 million $221,039
Jul 10, 8 PM $0.305
+0.27%
$12.61 million $211,339
Jul 10, 7 PM $0.304
-0.11%
$12.57 million $199,345
Jul 10, 6 PM $0.305
-0.07%
$12.6 million $200,120
Jul 10, 5 PM $0.305
+0.34%
$12.61 million $196,425
Jul 10, 4 PM $0.304
+0.02%
$12.56 million $207,681
Jul 10, 3 PM $0.304
-0.09%
$12.56 million $204,594
Jul 10, 2 PM $0.304
+0.12%
$12.57 million $197,382
Jul 10, 1 PM $0.304
+0.10%
$12.56 million $190,169
Jul 10, 12 PM $0.303
-0.25%
$12.52 million $170,677
Jul 10, 11 AM $0.304
+0.41%
$12.55 million $166,763
Jul 10, 10 AM $0.303
+0.36%
$12.5 million $153,639
Jul 10, 9 AM $0.302
-0.48%
$12.46 million $142,695
Jul 10, 8 AM $0.303
-0.33%
$12.51 million $120,070
Jul 10, 7 AM $0.304
+0.16%
$12.55 million $124,350
Jul 10, 6 AM $0.303
-0.35%
$12.52 million $115,858
Jul 10, 5 AM $0.304
+0.46%
$12.56 million $116,245
Jul 10, 4 AM $0.303
+0.17%
$12.5 million $111,764
Jul 10, 3 AM $0.302
-0.01%
$12.48 million $107,627
Jul 10, 2 AM $0.302
+0.03%
$12.48 million $111,048
Jul 10, 1 AM $0.302
+0.08%
$12.48 million $110,979
Jul 10, 12 AM $0.302
+0.01%
$12.47 million $110,248
Jul 9, 11 PM $0.302
-0.16%
$12.47 million $109,843
Jul 9, 10 PM $0.302
-0.49%
$12.49 million $109,579
Jul 9, 9 PM $0.304
+0.11%
$12.56 million $100,036
Jul 9, 8 PM $0.304
+0.41%
$12.54 million $115,860
Jul 9, 7 PM $0.302
-0.02%
$12.49 million $139,780
Jul 9, 6 PM $0.303
-0.65%
$12.49 million $138,828
Jul 9, 5 PM $0.305
+0.53%
$12.58 million $151,848
Jul 9, 4 PM $0.303
-0.23%
$12.51 million $171,949
Jul 9, 3 PM $0.303
+0.23%
$12.53 million $193,368
Jul 9, 2 PM $0.303
+0.26%
$12.53 million $194,964
Jul 9, 1 PM $0.303
-1.00%
$12.49 million $198,866
Jul 9, 12 PM $0.303
-0.52%
$12.53 million $192,269
Jul 9, 11 AM $0.305
+0.29%
$12.6 million $195,410
Jul 9, 10 AM $0.304
-0.30%
$12.56 million $194,571
Jul 9, 9 AM $0.306
+0.34%
$12.63 million $211,120
Jul 9, 8 AM $0.304
+0.83%
$12.56 million $211,274