Fenerbahçe Token Historical Data

FB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.498
+0.03%
$ 20.58 million $ 14.18 million
Jan 18, 3 PM $ 0.499
+0.53%
$ 20.6 million $ 13.84 million
Jan 18, 2 PM $ 0.496
+1.23%
$ 20.49 million $ 13.47 million
Jan 18, 1 PM $ 0.489
+0.02%
$ 20.2 million $ 12.43 million
Jan 18, 12 PM $ 0.489
+1.94%
$ 20.18 million $ 12.24 million
Jan 18, 11 AM $ 0.48
+0.11%
$ 19.81 million $ 11.74 million
Jan 18, 10 AM $ 0.479
-1.86%
$ 19.79 million $ 11.51 million
Jan 18, 9 AM $ 0.488
+0.77%
$ 20.15 million $ 11.6 million
Jan 18, 8 AM $ 0.484
-1.09%
$ 19.99 million $ 11.46 million
Jan 18, 7 AM $ 0.489
+0.23%
$ 20.19 million $ 11.47 million
Jan 18, 6 AM $ 0.488
-0.02%
$ 20.14 million $ 11.33 million
Jan 18, 5 AM $ 0.488
+0.42%
$ 20.14 million $ 11.26 million
Jan 18, 4 AM $ 0.486
+0.77%
$ 20.06 million $ 11.08 million
Jan 18, 3 AM $ 0.48
-0.34%
$ 19.84 million $ 10.91 million
Jan 18, 2 AM $ 0.482
+0.34%
$ 19.9 million $ 10.93 million
Jan 18, 1 AM $ 0.48
-0.43%
$ 19.83 million $ 10.84 million
Jan 18, 12 AM $ 0.483
+0.46%
$ 19.96 million $ 10.83 million
Jan 17, 11 PM $ 0.481
-2.47%
$ 19.87 million $ 10.7 million
Jan 17, 10 PM $ 0.493
+2.78%
$ 20.38 million $ 10.66 million
Jan 17, 9 PM $ 0.481
+1.35%
$ 19.85 million $ 10.02 million
Jan 17, 8 PM $ 0.474
-4.67%
$ 19.56 million $ 9.44 million
Jan 17, 7 PM $ 0.497
+13.56%
$ 20.51 million $ 8.5 million
Jan 17, 6 PM $ 0.436
+6.16%
$ 18.02 million $ 4.8 million
Jan 17, 5 PM $ 0.411
+0.50%
$ 16.97 million $ 2.28 million
Jan 17, 4 PM $ 0.409
+0.39%
$ 16.88 million $ 2.13 million
Jan 17, 3 PM $ 0.407
-0.06%
$ 16.82 million $ 2.15 million
Jan 17, 2 PM $ 0.407
+0.24%
$ 16.83 million $ 2.2 million
Jan 17, 1 PM $ 0.406
-0.11%
$ 16.79 million $ 2.15 million
Jan 17, 12 PM $ 0.407
+0.09%
$ 16.8 million $ 2.18 million
Jan 17, 11 AM $ 0.407
+0.02%
$ 16.79 million $ 2.18 million
Jan 17, 10 AM $ 0.406
-0.04%
$ 16.79 million $ 2.16 million
Jan 17, 9 AM $ 0.407
-0.06%
$ 16.79 million $ 2.12 million
Jan 17, 8 AM $ 0.407
+0.00%
$ 16.8 million $ 2.09 million
Jan 17, 7 AM $ 0.407
+0.37%
$ 16.8 million $ 2.11 million
Jan 17, 6 AM $ 0.405
+0.11%
$ 16.74 million $ 2.13 million
Jan 17, 5 AM $ 0.405
-0.33%
$ 16.72 million $ 2.14 million
Jan 17, 4 AM $ 0.406
-0.22%
$ 16.78 million $ 2.23 million
Jan 17, 3 AM $ 0.407
+0.03%
$ 16.81 million $ 2.22 million
Jan 17, 2 AM $ 0.407
+0.22%
$ 16.81 million $ 2.16 million
Jan 17, 1 AM $ 0.406
-0.11%
$ 16.77 million $ 2.08 million
Jan 17, 12 AM $ 0.406
+0.14%
$ 16.79 million $ 2.03 million
Jan 16, 11 PM $ 0.406
+0.19%
$ 16.76 million $ 2.02 million
Jan 16, 10 PM $ 0.405
+0.06%
$ 16.73 million $ 1.98 million
Jan 16, 9 PM $ 0.405
-0.01%
$ 16.72 million $ 1.94 million
Jan 16, 8 PM $ 0.405
-0.28%
$ 16.72 million $ 1.91 million
Jan 16, 7 PM $ 0.406
+0.17%
$ 16.77 million $ 1.92 million
Jan 16, 6 PM $ 0.405
-0.10%
$ 16.74 million $ 1.85 million
Jan 16, 5 PM $ 0.406
-0.24%
$ 16.76 million $ 1.78 million
Jan 16, 4 PM $ 0.407
+0.00%
$ 16.8 million $ 1.73 million
Jan 16, 3 PM $ 0.407
+0.08%
$ 16.8 million $ 1.66 million