Fenerbahçe Token Historical Data

FB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.407
+0.08%
$ 16.8 million $ 1.66 million
Jan 16, 2 PM $ 0.407
-0.07%
$ 16.79 million $ 1.65 million
Jan 16, 1 PM $ 0.407
+0.35%
$ 16.8 million $ 1.67 million
Jan 16, 12 PM $ 0.405
-0.02%
$ 16.74 million $ 1.66 million
Jan 16, 11 AM $ 0.406
+0.30%
$ 16.75 million $ 1.74 million
Jan 16, 10 AM $ 0.404
+0.33%
$ 16.7 million $ 1.8 million
Jan 16, 9 AM $ 0.403
-0.46%
$ 16.64 million $ 1.85 million
Jan 16, 8 AM $ 0.405
+0.08%
$ 16.72 million $ 1.92 million
Jan 16, 7 AM $ 0.405
-0.13%
$ 16.71 million $ 1.94 million
Jan 16, 6 AM $ 0.405
+0.43%
$ 16.73 million $ 2 million
Jan 16, 5 AM $ 0.403
-0.17%
$ 16.65 million $ 2.02 million
Jan 16, 4 AM $ 0.404
+0.28%
$ 16.68 million $ 2.04 million
Jan 16, 3 AM $ 0.403
-0.02%
$ 16.64 million $ 2.11 million
Jan 16, 2 AM $ 0.403
+0.05%
$ 16.64 million $ 2.18 million
Jan 16, 1 AM $ 0.403
-0.04%
$ 16.63 million $ 2.27 million
Jan 16, 12 AM $ 0.403
+0.06%
$ 16.64 million $ 2.38 million
Jan 15, 11 PM $ 0.403
-0.04%
$ 16.63 million $ 2.38 million
Jan 15, 10 PM $ 0.403
-0.21%
$ 16.63 million $ 2.43 million
Jan 15, 9 PM $ 0.404
+0.12%
$ 16.67 million $ 2.47 million
Jan 15, 8 PM $ 0.403
+0.46%
$ 16.65 million $ 2.56 million
Jan 15, 7 PM $ 0.401
-0.24%
$ 16.57 million $ 2.58 million
Jan 15, 6 PM $ 0.402
+0.04%
$ 16.61 million $ 2.69 million
Jan 15, 5 PM $ 0.402
-0.03%
$ 16.6 million $ 2.75 million
Jan 15, 4 PM $ 0.402
-0.10%
$ 16.61 million $ 2.84 million
Jan 15, 3 PM $ 0.403
-0.12%
$ 16.63 million $ 2.92 million
Jan 15, 2 PM $ 0.403
+0.33%
$ 16.65 million $ 2.97 million
Jan 15, 1 PM $ 0.402
-0.01%
$ 16.59 million $ 2.97 million
Jan 15, 12 PM $ 0.402
-0.41%
$ 16.59 million $ 2.99 million
Jan 15, 11 AM $ 0.403
+0.51%
$ 16.66 million $ 3.03 million
Jan 15, 10 AM $ 0.401
+0.17%
$ 16.58 million $ 3.04 million
Jan 15, 9 AM $ 0.401
-0.40%
$ 16.55 million $ 3.01 million
Jan 15, 8 AM $ 0.402
+0.52%
$ 16.62 million $ 2.99 million
Jan 15, 7 AM $ 0.4
-0.29%
$ 16.53 million $ 2.92 million
Jan 15, 6 AM $ 0.401
-0.16%
$ 16.58 million $ 2.84 million
Jan 15, 5 AM $ 0.402
-0.12%
$ 16.61 million $ 2.82 million
Jan 15, 4 AM $ 0.403
-0.24%
$ 16.63 million $ 2.81 million
Jan 15, 3 AM $ 0.404
+0.24%
$ 16.67 million $ 2.77 million
Jan 15, 2 AM $ 0.403
-0.15%
$ 16.62 million $ 2.78 million
Jan 15, 1 AM $ 0.403
+0.46%
$ 16.65 million $ 2.81 million
Jan 15, 12 AM $ 0.401
-0.79%
$ 16.57 million $ 2.82 million
Jan 14, 11 PM $ 0.405
-0.22%
$ 16.7 million $ 2.85 million
Jan 14, 10 PM $ 0.405
+0.77%
$ 16.74 million $ 2.9 million
Jan 14, 9 PM $ 0.402
+0.43%
$ 16.61 million $ 2.93 million
Jan 14, 8 PM $ 0.401
-0.16%
$ 16.55 million $ 2.84 million
Jan 14, 7 PM $ 0.401
-0.15%
$ 16.58 million $ 2.79 million
Jan 14, 6 PM $ 0.402
-0.70%
$ 16.6 million $ 2.98 million
Jan 14, 5 PM $ 0.405
-0.09%
$ 16.72 million $ 3 million
Jan 14, 4 PM $ 0.405
+0.22%
$ 16.73 million $ 2.98 million
Jan 14, 3 PM $ 0.404
+0.69%
$ 16.7 million $ 2.96 million
Jan 14, 2 PM $ 0.404
+0.44%
$ 16.67 million $ 2.85 million