Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.304
+0.54%
$12.55 million $125,644
Jul 7, 6 AM $0.302
-0.97%
$12.48 million $146,290
Jul 7, 5 AM $0.306
+0.39%
$12.62 million $138,544
Jul 7, 4 AM $0.305
-0.12%
$12.58 million $141,578
Jul 7, 3 AM $0.305
+0.04%
$12.59 million $137,186
Jul 7, 2 AM $0.305
+0.92%
$12.59 million $153,776
Jul 7, 1 AM $0.302
+0.01%
$12.47 million $154,406
Jul 7, 12 AM $0.302
-0.24%
$12.47 million $155,289
Jul 6, 11 PM $0.303
+0.10%
$12.5 million $155,256
Jul 6, 10 PM $0.302
-0.15%
$12.47 million $155,767
Jul 6, 9 PM $0.303
+0.43%
$12.49 million $165,839
Jul 6, 8 PM $0.302
-0.19%
$12.47 million $171,158
Jul 6, 7 PM $0.303
+0.04%
$12.5 million $194,602
Jul 6, 6 PM $0.303
-0.05%
$12.49 million $209,368
Jul 6, 5 PM $0.302
-0.10%
$12.46 million $215,724
Jul 6, 4 PM $0.302
+0.33%
$12.46 million $220,592
Jul 6, 3 PM $0.3
+0.27%
$12.41 million $222,500
Jul 6, 2 PM $0.3
+0.30%
$12.41 million $222,623
Jul 6, 1 PM $0.301
-0.25%
$12.42 million $227,322
Jul 6, 12 PM $0.302
-0.10%
$12.46 million $229,534
Jul 6, 11 AM $0.302
-0.22%
$12.48 million $239,839
Jul 6, 10 AM $0.302
-0.52%
$12.49 million $248,033
Jul 6, 9 AM $0.304
-0.16%
$12.54 million $268,258
Jul 6, 8 AM $0.306
+0.13%
$12.62 million $274,997
Jul 6, 7 AM $0.305
+1.63%
$12.6 million $281,849
Jul 6, 6 AM $0.3
-0.54%
$12.4 million $274,919
Jul 6, 5 AM $0.301
+0.58%
$12.42 million $287,221
Jul 6, 4 AM $0.3
+0.29%
$12.39 million $314,887
Jul 6, 3 AM $0.298
-0.66%
$12.31 million $321,531
Jul 6, 2 AM $0.3
+0.00%
$12.41 million $314,711
Jul 6, 1 AM $0.301
-0.07%
$12.42 million $312,795
Jul 6, 12 AM $0.301
+0.25%
$12.42 million $314,551
Jul 5, 11 PM $0.3
-0.28%
$12.39 million $320,007
Jul 5, 10 PM $0.302
+0.55%
$12.49 million $362,367
Jul 5, 9 PM $0.301
+0.35%
$12.44 million $369,176
Jul 5, 8 PM $0.3
-2.39%
$12.38 million $431,738
Jul 5, 7 PM $0.306
-0.20%
$12.66 million $419,403
Jul 5, 6 PM $0.307
+0.14%
$12.7 million $420,049
Jul 5, 5 PM $0.307
+0.68%
$12.66 million $423,552
Jul 5, 4 PM $0.305
-0.53%
$12.58 million $417,052
Jul 5, 3 PM $0.306
-0.88%
$12.65 million $417,594
Jul 5, 2 PM $0.309
-0.17%
$12.76 million $431,978
Jul 5, 1 PM $0.308
+0.43%
$12.73 million $449,904
Jul 5, 12 PM $0.307
+0.76%
$12.67 million $446,604
Jul 5, 11 AM $0.306
-0.34%
$12.63 million $432,924
Jul 5, 10 AM $0.307
+0.73%
$12.68 million $455,840
Jul 5, 9 AM $0.304
+1.15%
$12.56 million $434,881
Jul 5, 8 AM $0.301
-1.54%
$12.42 million $421,370
Jul 5, 7 AM $0.305
-0.42%
$12.61 million $423,974
Jul 5, 6 AM $0.307
+0.49%
$12.67 million $408,771