Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.368
-1.41%
$ 16.39 million $ 498,020
Oct 5, 2025 $ 0.373
-3.40%
$ 16.62 million $ 705,204
Oct 4, 2025 $ 0.386
+1.45%
$ 17.21 million $ 611,426
Oct 3, 2025 $ 0.381
+0.12%
$ 16.96 million $ 299,210
Oct 2, 2025 $ 0.38
-0.35%
$ 16.95 million $ 617,260
Oct 1, 2025 $ 0.381
+1.76%
$ 17.01 million $ 322,566
Sep 30, 2025 $ 0.375
-0.13%
$ 16.71 million $ 295,360
Sep 29, 2025 $ 0.375
-0.42%
$ 16.72 million $ 223,423
Sep 28, 2025 $ 0.379
-0.27%
$ 16.96 million $ 197,489
Sep 27, 2025 $ 0.38
-0.55%
$ 16.95 million $ 188,577
Sep 26, 2025 $ 0.381
+1.93%
$ 17.05 million $ 298,646
Sep 25, 2025 $ 0.377
-2.63%
$ 16.65 million $ 393,261
Sep 24, 2025 $ 0.387
-0.48%
$ 17.2 million $ 377,795
Sep 23, 2025 $ 0.389
-2.46%
$ 17.33 million $ 441,125
Sep 22, 2025 $ 0.395
-5.75%
$ 17.78 million $ 936,922
Sep 21, 2025 $ 0.419
-2.73%
$ 18.69 million $ 3.3 million
Sep 20, 2025 $ 0.431
+2.38%
$ 19.29 million $ 656,491
Sep 19, 2025 $ 0.42
+0.43%
$ 18.77 million $ 370,558
Sep 18, 2025 $ 0.418
-0.16%
$ 18.64 million $ 190,066
Sep 17, 2025 $ 0.419
-0.37%
$ 18.67 million $ 412,807
Sep 16, 2025 $ 0.42
+0.07%
$ 13.66 million $ 176,279
Sep 15, 2025 $ 0.42
-1.32%
$ 13.65 million $ 201,895
Sep 14, 2025 $ 0.426
-0.43%
$ 13.83 million $ 493,391
Sep 13, 2025 $ 0.428
+0.36%
$ 13.91 million $ 264,509
Sep 12, 2025 $ 0.426
+1.31%
$ 13.84 million $ 228,683
Sep 11, 2025 $ 0.42
-0.84%
$ 13.66 million $ 147,318
Sep 10, 2025 $ 0.424
+0.37%
$ 13.78 million $ 173,328
Sep 9, 2025 $ 0.422
-0.54%
$ 13.73 million $ 254,002
Sep 8, 2025 $ 0.423
+0.26%
$ 13.75 million $ 300,212
Sep 7, 2025 $ 0.422
+0.21%
$ 13.73 million $ 167,403
Sep 6, 2025 $ 0.421
-0.02%
$ 13.7 million $ 202,452
Sep 5, 2025 $ 0.422
+0.32%
$ 13.71 million $ 133,405
Sep 4, 2025 $ 0.419
-0.73%
$ 13.66 million $ 361,081
Sep 3, 2025 $ 0.422
+0.10%
$ 13.71 million $ 280,306
Sep 2, 2025 $ 0.421
-0.06%
$ 13.7 million $ 796,386
Sep 1, 2025 $ 0.421
-0.37%
$ 13.69 million $ 2.4 million
Aug 31, 2025 $ 0.425
+2.21%
$ 13.73 million $ 421,082
Aug 30, 2025 $ 0.418
+1.02%
$ 13.52 million $ 193,178
Aug 29, 2025 $ 0.414
-0.12%
$ 13.46 million $ 894,681
Aug 28, 2025 $ 0.415
-0.63%
$ 13.48 million $ 429,177
Aug 27, 2025 $ 0.416
-3.07%
$ 13.53 million $ 1.12 million
Aug 26, 2025 $ 0.43
+1.24%
$ 13.97 million $ 225,697
Aug 25, 2025 $ 0.427
-2.67%
$ 13.89 million $ 417,047
Aug 24, 2025 $ 0.438
-0.60%
$ 14.26 million $ 350,232
Aug 23, 2025 $ 0.439
+0.34%
$ 14.19 million $ 351,883
Aug 22, 2025 $ 0.438
+0.27%
$ 14.24 million $ 423,044
Aug 21, 2025 $ 0.438
-1.00%
$ 14.22 million $ 383,602
Aug 20, 2025 $ 0.443
-0.52%
$ 14.43 million $ 1.23 million
Aug 19, 2025 $ 0.447
-0.73%
$ 14.47 million $ 406,545
Aug 18, 2025 $ 0.45
+0.04%
$ 14.62 million $ 527,382