Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.381
-0.51%
$ 15.71 million $ 2.77 million
Jan 27, 2026 $ 0.382
-1.20%
$ 15.8 million $ 2.95 million
Jan 26, 2026 $ 0.387
-0.07%
$ 15.99 million $ 3 million
Jan 25, 2026 $ 0.387
-13.02%
$ 16 million $ 3.58 million
Jan 24, 2026 $ 0.445
-0.41%
$ 18.39 million $ 3.39 million
Jan 23, 2026 $ 0.447
-2.10%
$ 18.47 million $ 2.72 million
Jan 22, 2026 $ 0.457
-1.66%
$ 18.86 million $ 3.17 million
Jan 21, 2026 $ 0.465
+1.25%
$ 19.18 million $ 3.46 million
Jan 20, 2026 $ 0.459
-0.60%
$ 18.95 million $ 3.2 million
Jan 19, 2026 $ 0.462
-2.24%
$ 19.06 million $ 3.51 million
Jan 18, 2026 $ 0.471
-2.01%
$ 19.47 million $ 9.67 million
Jan 17, 2026 $ 0.481
+18.50%
$ 19.87 million $ 10.7 million
Jan 16, 2026 $ 0.406
+0.82%
$ 16.76 million $ 2.02 million
Jan 15, 2026 $ 0.403
-0.47%
$ 16.63 million $ 2.38 million
Jan 14, 2026 $ 0.405
+1.57%
$ 16.7 million $ 2.85 million
Jan 13, 2026 $ 0.398
+0.45%
$ 16.45 million $ 2.76 million
Jan 12, 2026 $ 0.396
+1.03%
$ 16.37 million $ 2.37 million
Jan 11, 2026 $ 0.392
-1.41%
$ 16.2 million $ 2.44 million
Jan 10, 2026 $ 0.398
-1.21%
$ 16.44 million $ 4.07 million
Jan 9, 2026 $ 0.403
+0.59%
$ 16.64 million $ 3.04 million
Jan 8, 2026 $ 0.401
+0.11%
$ 16.54 million $ 2.85 million
Jan 7, 2026 $ 0.4
+4.38%
$ 16.52 million $ 4.1 million
Jan 6, 2026 $ 0.383
+1.41%
$ 15.83 million $ 2.7 million
Jan 5, 2026 $ 0.378
+0.84%
$ 15.61 million $ 2.72 million
Jan 4, 2026 $ 0.375
-0.29%
$ 15.48 million $ 2.08 million
Jan 3, 2026 $ 0.376
+0.30%
$ 15.52 million $ 2.22 million
Jan 2, 2026 $ 0.375
+0.86%
$ 15.48 million $ 2.63 million
Jan 1, 2026 $ 0.372
+0.90%
$ 15.35 million $ 2.62 million
Dec 31, 2025 $ 0.369
-0.08%
$ 15.21 million $ 2.27 million
Dec 30, 2025 $ 0.37
-0.49%
$ 15.24 million $ 2.31 million
Dec 29, 2025 $ 0.372
+0.68%
$ 15.37 million $ 1.91 million
Dec 28, 2025 $ 0.37
-1.25%
$ 15.26 million $ 2.31 million
Dec 27, 2025 $ 0.374
+0.35%
$ 15.47 million $ 2.33 million
Dec 26, 2025 $ 0.374
-0.03%
$ 15.38 million $ 2.65 million
Dec 25, 2025 $ 0.374
+1.34%
$ 15.45 million $ 2.38 million
Dec 24, 2025 $ 0.367
-1.84%
$ 15.25 million $ 2.14 million
Dec 23, 2025 $ 0.374
-0.54%
$ 15.44 million $ 2.7 million
Dec 22, 2025 $ 0.376
-1.87%
$ 15.53 million $ 2.59 million
Dec 21, 2025 $ 0.382
-4.32%
$ 15.81 million $ 3.33 million
Dec 20, 2025 $ 0.401
+3.79%
$ 16.51 million $ 3.29 million
Dec 19, 2025 $ 0.386
+0.22%
$ 15.92 million $ 2.84 million
Dec 18, 2025 $ 0.385
+1.10%
$ 15.8 million $ 2.39 million
Dec 17, 2025 $ 0.385
-1.68%
$ 15.73 million $ 2.87 million
Dec 16, 2025 $ 0.388
+0.27%
$ 16.16 million $ 3.01 million
Dec 15, 2025 $ 0.385
-2.36%
$ 15.96 million $ 3.86 million
Dec 14, 2025 $ 0.395
+1.74%
$ 16.29 million $ 3.39 million
Dec 13, 2025 $ 0.389
-0.41%
$ 16.05 million $ 3.56 million
Dec 12, 2025 $ 0.391
+1.25%
$ 16.14 million $ 2.81 million
Dec 11, 2025 $ 0.386
-0.66%
$ 15.94 million $ 3.3 million
Dec 10, 2025 $ 0.389
+0.16%
$ 16.05 million $ 2.72 million