Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.537
+0.00%
$ 22.17 million $ 2.27 million
Apr 16, 6 AM $ 0.537
-0.03%
$ 22.17 million $ 2.24 million
Apr 16, 5 AM $ 0.537
-0.02%
$ 22.18 million $ 2.27 million
Apr 16, 4 AM $ 0.537
+0.16%
$ 22.19 million $ 2.28 million
Apr 16, 3 AM $ 0.536
-0.37%
$ 22.15 million $ 2.28 million
Apr 16, 2 AM $ 0.54
+0.23%
$ 22.31 million $ 2.27 million
Apr 16, 1 AM $ 0.54
-0.39%
$ 22.32 million $ 2.27 million
Apr 16, 12 AM $ 0.543
+0.76%
$ 22.4 million $ 2.23 million
Apr 15, 11 PM $ 0.539
+0.15%
$ 22.26 million $ 2.22 million
Apr 15, 10 PM $ 0.538
+0.44%
$ 22.23 million $ 2.29 million
Apr 15, 9 PM $ 0.536
-0.46%
$ 22.13 million $ 2.27 million
Apr 15, 8 PM $ 0.539
+0.25%
$ 22.24 million $ 2.3 million
Apr 15, 7 PM $ 0.537
+0.02%
$ 22.19 million $ 2.36 million
Apr 15, 6 PM $ 0.538
-0.09%
$ 22.2 million $ 2.39 million
Apr 15, 5 PM $ 0.538
+0.83%
$ 22.22 million $ 2.43 million
Apr 15, 4 PM $ 0.535
+0.20%
$ 22.09 million $ 2.41 million
Apr 15, 3 PM $ 0.533
-0.32%
$ 22.03 million $ 2.37 million
Apr 15, 2 PM $ 0.536
+0.02%
$ 22.14 million $ 2.38 million
Apr 15, 1 PM $ 0.536
-0.82%
$ 22.11 million $ 2.44 million
Apr 15, 12 PM $ 0.54
-0.36%
$ 22.3 million $ 2.52 million
Apr 15, 11 AM $ 0.542
-0.18%
$ 22.39 million $ 2.56 million
Apr 15, 10 AM $ 0.543
+0.41%
$ 22.43 million $ 2.57 million
Apr 15, 9 AM $ 0.541
-0.40%
$ 22.34 million $ 2.7 million
Apr 15, 8 AM $ 0.543
+0.63%
$ 22.43 million $ 2.9 million
Apr 15, 7 AM $ 0.54
-0.01%
$ 22.29 million $ 2.98 million
Apr 15, 6 AM $ 0.54
+0.21%
$ 22.29 million $ 3 million
Apr 15, 5 AM $ 0.539
-0.06%
$ 22.28 million $ 2.97 million
Apr 15, 4 AM $ 0.54
-0.19%
$ 22.28 million $ 3.03 million
Apr 15, 3 AM $ 0.541
+0.29%
$ 22.32 million $ 3.04 million
Apr 15, 2 AM $ 0.539
-0.18%
$ 22.26 million $ 3.03 million
Apr 15, 1 AM $ 0.54
-0.04%
$ 22.3 million $ 3.02 million
Apr 15, 12 AM $ 0.54
+0.71%
$ 22.31 million $ 3.03 million
Apr 14, 11 PM $ 0.536
-0.44%
$ 22.15 million $ 3.05 million
Apr 14, 10 PM $ 0.539
+1.16%
$ 22.26 million $ 3 million
Apr 14, 9 PM $ 0.532
+0.15%
$ 21.99 million $ 2.98 million
Apr 14, 8 PM $ 0.531
-0.51%
$ 21.92 million $ 2.93 million
Apr 14, 7 PM $ 0.533
-0.17%
$ 22.01 million $ 3.36 million
Apr 14, 6 PM $ 0.535
-0.14%
$ 22.08 million $ 3.38 million
Apr 14, 5 PM $ 0.536
-0.22%
$ 22.11 million $ 3.36 million
Apr 14, 4 PM $ 0.537
-0.14%
$ 22.18 million $ 3.47 million
Apr 14, 3 PM $ 0.538
+0.02%
$ 22.23 million $ 3.5 million
Apr 14, 2 PM $ 0.538
-0.19%
$ 22.23 million $ 3.48 million
Apr 14, 1 PM $ 0.539
+0.50%
$ 22.27 million $ 3.51 million
Apr 14, 12 PM $ 0.536
+0.15%
$ 22.14 million $ 3.39 million
Apr 14, 11 AM $ 0.535
-0.47%
$ 22.08 million $ 3.44 million
Apr 14, 10 AM $ 0.537
-0.80%
$ 22.19 million $ 3.46 million
Apr 14, 9 AM $ 0.542
+1.24%
$ 22.38 million $ 3.43 million
Apr 14, 8 AM $ 0.536
+1.15%
$ 22.13 million $ 3.24 million
Apr 14, 7 AM $ 0.53
-0.22%
$ 21.88 million $ 3.44 million
Apr 14, 6 AM $ 0.531
+1.00%
$ 21.92 million $ 3.98 million