Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $0.29
+0.01%
$12 million $59,031
Oct 5, 3 AM $0.29
-0.17%
$12 million $60,852
Oct 5, 2 AM $0.291
+0.00%
$12.02 million $71,772
Oct 5, 1 AM $0.291
+0.00%
$12.02 million $77,313
Oct 5, 12 AM $0.291
+0.00%
$12.02 million $77,291
Oct 4, 11 PM $0.291
+0.10%
$12.02 million $78,094
Oct 4, 10 PM $0.291
-0.21%
$12 million $78,688
Oct 4, 9 PM $0.291
+0.10%
$12.03 million $80,530
Oct 4, 8 PM $0.291
+0.24%
$12.02 million $84,844
Oct 4, 7 PM $0.29
-0.06%
$11.99 million $85,877
Oct 4, 6 PM $0.291
+0.06%
$12 million $94,060
Oct 4, 5 PM $0.29
+0.00%
$11.99 million $99,855
Oct 4, 4 PM $0.29
-0.18%
$11.99 million $100,211
Oct 4, 3 PM $0.291
+0.16%
$12.01 million $101,159
Oct 4, 2 PM $0.29
+0.12%
$11.99 million $111,055
Oct 4, 1 PM $0.29
+0.04%
$11.98 million $111,312
Oct 4, 12 PM $0.29
-0.10%
$11.97 million $121,127
Oct 4, 11 AM $0.29
+0.00%
$11.99 million $122,532
Oct 4, 10 AM $0.29
-0.15%
$11.99 million $127,240
Oct 4, 9 AM $0.291
-0.10%
$12 million $133,014
Oct 4, 8 AM $0.291
+0.00%
$12.02 million $134,464
Oct 4, 7 AM $0.291
-0.03%
$12.02 million $132,700
Oct 4, 6 AM $0.291
+0.07%
$12.02 million $137,502
Oct 4, 5 AM $0.291
-0.17%
$12.01 million $137,200
Oct 4, 4 AM $0.291
+0.26%
$12.03 million $135,612
Oct 4, 3 AM $0.291
-0.41%
$12 million $135,316
Oct 4, 2 AM $0.292
+0.06%
$12.05 million $125,104
Oct 4, 1 AM $0.292
-0.12%
$12.04 million $160,679
Oct 4, 12 AM $0.292
+0.15%
$12.06 million $160,910
Oct 3, 11 PM $0.292
+0.01%
$12.04 million $159,448
Oct 3, 10 PM $0.292
-0.01%
$12.04 million $159,188
Oct 3, 9 PM $0.292
-0.13%
$12.04 million $158,076
Oct 3, 8 PM $0.292
+0.15%
$12.06 million $163,408
Oct 3, 7 PM $0.291
+0.00%
$12.04 million $163,961
Oct 3, 6 PM $0.291
+0.04%
$12.04 million $160,937
Oct 3, 5 PM $0.291
-0.04%
$12.03 million $160,310
Oct 3, 4 PM $0.291
+0.12%
$12.03 million $163,850
Oct 3, 3 PM $0.291
-0.07%
$12.02 million $167,305
Oct 3, 2 PM $0.291
-0.25%
$12.02 million $160,164
Oct 3, 1 PM $0.292
+0.32%
$12.05 million $196,611
Oct 3, 12 PM $0.291
-0.16%
$12.01 million $194,064
Oct 3, 11 AM $0.291
+0.12%
$12.03 million $196,634
Oct 3, 10 AM $0.291
+0.12%
$12.01 million $192,870
Oct 3, 9 AM $0.291
-0.19%
$12 million $190,362
Oct 3, 8 AM $0.291
+0.06%
$12.02 million $194,301
Oct 3, 7 AM $0.291
+0.67%
$12.02 million $201,398
Oct 3, 6 AM $0.289
+0.03%
$11.94 million $195,409
Oct 3, 5 AM $0.289
+0.00%
$11.93 million $194,373
Oct 3, 4 AM $0.289
-0.09%
$11.93 million $195,343
Oct 3, 3 AM $0.289
-0.06%
$11.94 million $195,959