Fenerbahçe Token Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.327
+0.30%
$ 13.49 million $ 620,219
Jun 7, 1 PM $ 0.327
+0.13%
$ 13.48 million $ 561,316
Jun 7, 12 PM $ 0.326
-0.20%
$ 13.47 million $ 600,295
Jun 7, 11 AM $ 0.328
+0.18%
$ 13.53 million $ 662,490
Jun 7, 10 AM $ 0.326
+0.92%
$ 13.46 million $ 688,453
Jun 7, 9 AM $ 0.324
-0.49%
$ 13.38 million $ 613,417
Jun 7, 8 AM $ 0.326
-0.70%
$ 13.47 million $ 596,727
Jun 7, 7 AM $ 0.329
-0.22%
$ 13.57 million $ 596,406
Jun 7, 6 AM $ 0.33
+0.39%
$ 13.61 million $ 585,135
Jun 7, 5 AM $ 0.328
+0.03%
$ 13.56 million $ 581,802
Jun 7, 4 AM $ 0.329
+0.64%
$ 13.57 million $ 591,400
Jun 7, 3 AM $ 0.327
+0.24%
$ 13.49 million $ 637,411
Jun 7, 2 AM $ 0.326
-0.06%
$ 13.45 million $ 637,047
Jun 7, 1 AM $ 0.328
+0.66%
$ 13.53 million $ 655,536
Jun 7, 12 AM $ 0.325
-0.44%
$ 13.44 million $ 677,207
Jun 6, 11 PM $ 0.327
+0.69%
$ 13.49 million $ 712,681
Jun 6, 10 PM $ 0.324
+0.53%
$ 13.39 million $ 715,330
Jun 6, 9 PM $ 0.322
+0.51%
$ 13.32 million $ 741,378
Jun 6, 8 PM $ 0.323
+0.25%
$ 13.34 million $ 740,733
Jun 6, 7 PM $ 0.321
-1.42%
$ 13.27 million $ 752,037
Jun 6, 6 PM $ 0.326
+0.60%
$ 13.46 million $ 788,201
Jun 6, 5 PM $ 0.323
-0.24%
$ 13.34 million $ 823,663
Jun 6, 4 PM $ 0.324
-0.53%
$ 13.37 million $ 867,752
Jun 6, 3 PM $ 0.325
-1.89%
$ 13.43 million $ 936,743
Jun 6, 2 PM $ 0.331
+0.46%
$ 13.66 million $ 1.04 million
Jun 6, 1 PM $ 0.329
-0.34%
$ 13.6 million $ 1.28 million
Jun 6, 12 PM $ 0.332
-0.83%
$ 13.69 million $ 1.39 million
Jun 6, 11 AM $ 0.334
+0.67%
$ 13.81 million $ 1.5 million
Jun 6, 10 AM $ 0.332
+1.55%
$ 13.72 million $ 1.45 million
Jun 6, 9 AM $ 0.327
+0.38%
$ 13.52 million $ 1.42 million
Jun 6, 8 AM $ 0.326
+0.53%
$ 13.46 million $ 1.41 million
Jun 6, 7 AM $ 0.324
-1.27%
$ 13.39 million $ 1.44 million
Jun 6, 6 AM $ 0.328
-0.18%
$ 13.56 million $ 1.48 million
Jun 6, 5 AM $ 0.326
+0.54%
$ 13.45 million $ 1.5 million
Jun 6, 4 AM $ 0.325
-2.35%
$ 13.42 million $ 1.49 million
Jun 6, 3 AM $ 0.334
-0.31%
$ 13.8 million $ 1.46 million
Jun 6, 2 AM $ 0.335
+0.50%
$ 13.84 million $ 1.47 million
Jun 6, 1 AM $ 0.334
-0.55%
$ 13.78 million $ 1.45 million
Jun 6, 12 AM $ 0.337
+0.69%
$ 13.92 million $ 1.43 million
Jun 5, 11 PM $ 0.335
+0.43%
$ 13.82 million $ 1.42 million
Jun 5, 10 PM $ 0.332
+0.25%
$ 13.72 million $ 1.4 million
Jun 5, 9 PM $ 0.331
+1.32%
$ 13.69 million $ 1.35 million
Jun 5, 8 PM $ 0.326
+0.61%
$ 13.48 million $ 1.31 million
Jun 5, 7 PM $ 0.325
+1.07%
$ 13.42 million $ 1.28 million
Jun 5, 6 PM $ 0.322
-3.22%
$ 13.28 million $ 1.24 million
Jun 5, 5 PM $ 0.333
+0.16%
$ 13.75 million $ 1.24 million
Jun 5, 4 PM $ 0.333
-3.35%
$ 13.75 million $ 1.22 million
Jun 5, 3 PM $ 0.344
+1.41%
$ 14.2 million $ 1.17 million
Jun 5, 2 PM $ 0.339
-2.31%
$ 14.02 million $ 1.03 million
Jun 5, 1 PM $ 0.343
+3.19%
$ 14.14 million $ 841,462