Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.307
+0.49%
$12.67 million $408,771
Jul 5, 5 AM $0.305
-0.68%
$12.61 million $394,046
Jul 5, 4 AM $0.305
+0.32%
$12.6 million $361,600
Jul 5, 3 AM $0.304
+0.34%
$12.56 million $346,058
Jul 5, 2 AM $0.304
+0.49%
$12.54 million $343,447
Jul 5, 1 AM $0.302
+0.05%
$12.48 million $338,509
Jul 5, 12 AM $0.302
+0.46%
$12.48 million $335,765
Jul 4, 11 PM $0.301
-0.73%
$12.42 million $335,687
Jul 4, 10 PM $0.303
+1.67%
$12.51 million $292,801
Jul 4, 9 PM $0.298
+1.02%
$12.3 million $271,770
Jul 4, 8 PM $0.294
-0.52%
$12.15 million $206,266
Jul 4, 7 PM $0.296
+0.85%
$12.22 million $201,968
Jul 4, 6 PM $0.293
+0.34%
$12.11 million $190,206
Jul 4, 5 PM $0.292
-0.17%
$12.07 million $183,887
Jul 4, 4 PM $0.293
+0.20%
$12.09 million $201,056
Jul 4, 3 PM $0.292
+0.17%
$12.07 million $211,871
Jul 4, 2 PM $0.292
-0.73%
$12.06 million $208,676
Jul 4, 1 PM $0.295
+0.46%
$12.16 million $215,316
Jul 4, 12 PM $0.293
-0.40%
$12.11 million $213,835
Jul 4, 11 AM $0.294
-0.69%
$12.16 million $215,319
Jul 4, 10 AM $0.296
+2.00%
$12.24 million $194,771
Jul 4, 9 AM $0.291
+0.17%
$12.03 million $172,750
Jul 4, 8 AM $0.291
+0.03%
$12.01 million $167,028
Jul 4, 7 AM $0.291
+0.52%
$12.01 million $167,161
Jul 4, 6 AM $0.289
-0.42%
$11.95 million $166,696
Jul 4, 5 AM $0.291
+0.15%
$12.01 million $175,384
Jul 4, 4 AM $0.29
+0.10%
$11.99 million $178,021
Jul 4, 3 AM $0.29
+0.12%
$11.98 million $183,681
Jul 4, 2 AM $0.289
-0.42%
$11.94 million $180,277
Jul 4, 1 AM $0.29
+0.43%
$11.99 million $182,447
Jul 4, 12 AM $0.289
-0.19%
$11.94 million $181,737
Jul 3, 11 PM $0.29
+0.33%
$11.96 million $174,588
Jul 3, 10 PM $0.289
+0.17%
$11.92 million $176,728
Jul 3, 9 PM $0.288
-0.22%
$11.9 million $174,990
Jul 3, 8 PM $0.289
-0.10%
$11.95 million $185,550
Jul 3, 7 PM $0.29
+0.33%
$11.99 million $180,922
Jul 3, 6 PM $0.289
-0.12%
$11.95 million $179,339
Jul 3, 5 PM $0.29
+0.48%
$11.96 million $176,074
Jul 3, 4 PM $0.288
+0.44%
$11.9 million $158,915
Jul 3, 3 PM $0.287
-0.41%
$11.85 million $149,500
Jul 3, 2 PM $0.289
+0.02%
$11.91 million $144,348
Jul 3, 1 PM $0.288
+0.05%
$11.91 million $116,347
Jul 3, 12 PM $0.287
-0.04%
$11.86 million $118,658
Jul 3, 11 AM $0.287
+0.16%
$11.86 million $118,070
Jul 3, 10 AM $0.287
+0.24%
$11.85 million $110,739
Jul 3, 9 AM $0.286
-0.53%
$11.82 million $110,218
Jul 3, 8 AM $0.288
+0.44%
$11.88 million $113,642
Jul 3, 7 AM $0.286
-0.54%
$11.83 million $115,375
Jul 3, 6 AM $0.287
-0.42%
$11.85 million $117,135
Jul 3, 5 AM $0.288
+0.11%
$11.9 million $112,785