Fenerbahçe Token Historical Data

FB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.404
+0.44%
$ 16.67 million $ 2.85 million
Jan 14, 1 PM $ 0.402
-0.52%
$ 16.59 million $ 2.85 million
Jan 14, 12 PM $ 0.404
+0.36%
$ 16.68 million $ 2.81 million
Jan 14, 11 AM $ 0.402
-0.22%
$ 16.62 million $ 2.69 million
Jan 14, 10 AM $ 0.403
+0.51%
$ 16.65 million $ 2.66 million
Jan 14, 9 AM $ 0.401
+0.44%
$ 16.56 million $ 2.71 million
Jan 14, 8 AM $ 0.399
-0.20%
$ 16.49 million $ 2.68 million
Jan 14, 7 AM $ 0.4
+0.01%
$ 16.53 million $ 2.78 million
Jan 14, 6 AM $ 0.4
+0.42%
$ 16.52 million $ 2.79 million
Jan 14, 5 AM $ 0.398
-0.10%
$ 16.45 million $ 2.79 million
Jan 14, 4 AM $ 0.399
-0.25%
$ 16.47 million $ 2.8 million
Jan 14, 3 AM $ 0.4
+0.06%
$ 16.51 million $ 2.79 million
Jan 14, 2 AM $ 0.4
+0.69%
$ 16.5 million $ 2.77 million
Jan 14, 1 AM $ 0.397
+0.03%
$ 16.39 million $ 2.76 million
Jan 14, 12 AM $ 0.397
-0.38%
$ 16.38 million $ 2.75 million
Jan 13, 11 PM $ 0.398
+0.32%
$ 16.45 million $ 2.76 million
Jan 13, 10 PM $ 0.397
-1.02%
$ 16.39 million $ 2.71 million
Jan 13, 9 PM $ 0.401
+0.11%
$ 16.56 million $ 2.71 million
Jan 13, 8 PM $ 0.401
+0.09%
$ 16.55 million $ 2.72 million
Jan 13, 7 PM $ 0.4
+0.50%
$ 16.53 million $ 2.74 million
Jan 13, 6 PM $ 0.398
+0.30%
$ 16.45 million $ 2.52 million
Jan 13, 5 PM $ 0.397
+0.29%
$ 16.4 million $ 2.53 million
Jan 13, 4 PM $ 0.396
+0.19%
$ 16.35 million $ 2.45 million
Jan 13, 3 PM $ 0.397
+0.06%
$ 16.39 million $ 2.41 million
Jan 13, 2 PM $ 0.397
-0.34%
$ 16.38 million $ 2.55 million
Jan 13, 1 PM $ 0.398
+0.24%
$ 16.43 million $ 2.55 million
Jan 13, 12 PM $ 0.397
-0.10%
$ 16.4 million $ 2.5 million
Jan 13, 11 AM $ 0.397
+0.38%
$ 16.41 million $ 2.52 million
Jan 13, 10 AM $ 0.396
-0.21%
$ 16.35 million $ 2.51 million
Jan 13, 9 AM $ 0.397
-0.01%
$ 16.38 million $ 2.51 million
Jan 13, 8 AM $ 0.397
-0.48%
$ 16.38 million $ 2.5 million
Jan 13, 7 AM $ 0.399
+0.26%
$ 16.46 million $ 2.43 million
Jan 13, 6 AM $ 0.398
+0.27%
$ 16.42 million $ 2.47 million
Jan 13, 5 AM $ 0.396
-0.06%
$ 16.37 million $ 2.46 million
Jan 13, 4 AM $ 0.397
-0.39%
$ 16.38 million $ 2.39 million
Jan 13, 3 AM $ 0.398
+0.05%
$ 16.44 million $ 2.42 million
Jan 13, 2 AM $ 0.398
+0.39%
$ 16.44 million $ 2.42 million
Jan 13, 1 AM $ 0.396
+0.06%
$ 16.37 million $ 2.36 million
Jan 13, 12 AM $ 0.396
-0.05%
$ 16.36 million $ 2.35 million
Jan 12, 11 PM $ 0.396
-0.09%
$ 16.37 million $ 2.37 million
Jan 12, 10 PM $ 0.397
+0.09%
$ 16.39 million $ 2.36 million
Jan 12, 9 PM $ 0.396
-0.45%
$ 16.37 million $ 2.35 million
Jan 12, 8 PM $ 0.398
+0.32%
$ 16.44 million $ 2.37 million
Jan 12, 7 PM $ 0.397
+0.38%
$ 16.39 million $ 2.37 million
Jan 12, 6 PM $ 0.395
+0.24%
$ 16.32 million $ 2.33 million
Jan 12, 5 PM $ 0.394
+0.17%
$ 16.28 million $ 2.32 million
Jan 12, 4 PM $ 0.394
-0.16%
$ 16.25 million $ 2.37 million
Jan 12, 3 PM $ 0.394
-0.33%
$ 16.28 million $ 2.38 million
Jan 12, 2 PM $ 0.396
+0.45%
$ 16.33 million $ 2.36 million
Jan 12, 1 PM $ 0.394
-0.49%
$ 16.26 million $ 2.31 million