Fenerbahçe Token Historical Data

FB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.396
+0.45%
$ 16.33 million $ 2.36 million
Jan 12, 1 PM $ 0.394
-0.49%
$ 16.26 million $ 2.31 million
Jan 12, 12 PM $ 0.396
+0.13%
$ 16.34 million $ 2.39 million
Jan 12, 11 AM $ 0.395
+0.13%
$ 16.32 million $ 2.47 million
Jan 12, 10 AM $ 0.395
+0.21%
$ 16.3 million $ 2.45 million
Jan 12, 9 AM $ 0.394
-0.08%
$ 16.27 million $ 2.41 million
Jan 12, 8 AM $ 0.394
-0.39%
$ 16.29 million $ 2.43 million
Jan 12, 7 AM $ 0.396
+0.27%
$ 16.35 million $ 2.53 million
Jan 12, 6 AM $ 0.395
+0.27%
$ 16.3 million $ 2.51 million
Jan 12, 5 AM $ 0.394
+0.06%
$ 16.26 million $ 2.51 million
Jan 12, 4 AM $ 0.393
-0.06%
$ 16.25 million $ 2.57 million
Jan 12, 3 AM $ 0.394
+0.56%
$ 16.26 million $ 2.59 million
Jan 12, 2 AM $ 0.391
-0.72%
$ 16.17 million $ 2.49 million
Jan 12, 1 AM $ 0.394
+0.00%
$ 16.28 million $ 2.46 million
Jan 12, 12 AM $ 0.394
+0.50%
$ 16.28 million $ 2.46 million
Jan 11, 11 PM $ 0.392
-0.79%
$ 16.2 million $ 2.44 million
Jan 11, 10 PM $ 0.396
+0.64%
$ 16.33 million $ 2.47 million
Jan 11, 9 PM $ 0.393
+0.13%
$ 16.23 million $ 2.43 million
Jan 11, 8 PM $ 0.393
-1.27%
$ 16.21 million $ 2.44 million
Jan 11, 7 PM $ 0.397
+0.19%
$ 16.41 million $ 2.5 million
Jan 11, 6 PM $ 0.397
-0.41%
$ 16.38 million $ 2.65 million
Jan 11, 5 PM $ 0.398
-0.08%
$ 16.45 million $ 2.7 million
Jan 11, 4 PM $ 0.399
+0.02%
$ 16.46 million $ 3.39 million
Jan 11, 3 PM $ 0.399
+0.28%
$ 16.46 million $ 3.76 million
Jan 11, 2 PM $ 0.397
+0.31%
$ 16.41 million $ 3.82 million
Jan 11, 1 PM $ 0.396
-0.49%
$ 16.35 million $ 3.88 million
Jan 11, 12 PM $ 0.398
-0.09%
$ 16.43 million $ 3.9 million
Jan 11, 11 AM $ 0.398
+0.20%
$ 16.45 million $ 3.9 million
Jan 11, 10 AM $ 0.398
-0.26%
$ 16.42 million $ 3.94 million
Jan 11, 9 AM $ 0.398
+0.10%
$ 16.45 million $ 3.98 million
Jan 11, 8 AM $ 0.398
+0.39%
$ 16.44 million $ 4.08 million
Jan 11, 7 AM $ 0.397
-0.19%
$ 16.38 million $ 4.06 million
Jan 11, 6 AM $ 0.397
-0.31%
$ 16.41 million $ 4.05 million
Jan 11, 5 AM $ 0.399
-0.04%
$ 16.46 million $ 4.02 million
Jan 11, 4 AM $ 0.399
+0.33%
$ 16.47 million $ 4 million
Jan 11, 3 AM $ 0.398
-0.41%
$ 16.42 million $ 3.96 million
Jan 11, 2 AM $ 0.399
+0.16%
$ 16.49 million $ 4.05 million
Jan 11, 1 AM $ 0.399
+0.39%
$ 16.46 million $ 4.08 million
Jan 11, 12 AM $ 0.397
-0.18%
$ 16.41 million $ 4.08 million
Jan 10, 11 PM $ 0.398
-0.19%
$ 16.44 million $ 4.07 million
Jan 10, 10 PM $ 0.399
+0.27%
$ 16.47 million $ 4.1 million
Jan 10, 9 PM $ 0.398
+0.01%
$ 16.42 million $ 4.11 million
Jan 10, 8 PM $ 0.397
-0.25%
$ 16.41 million $ 4.14 million
Jan 10, 7 PM $ 0.398
-1.19%
$ 16.44 million $ 4.14 million
Jan 10, 6 PM $ 0.402
-0.24%
$ 16.61 million $ 4.05 million
Jan 10, 5 PM $ 0.404
+0.83%
$ 16.67 million $ 4 million
Jan 10, 4 PM $ 0.4
-0.20%
$ 16.54 million $ 3.32 million
Jan 10, 3 PM $ 0.401
+1.21%
$ 16.57 million $ 2.94 million
Jan 10, 2 PM $ 0.396
-0.40%
$ 16.37 million $ 2.82 million
Jan 10, 1 PM $ 0.398
+0.21%
$ 16.44 million $ 2.75 million