Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.288
+0.11%
$11.9 million $112,785
Jul 3, 4 AM $0.288
-0.10%
$11.88 million $123,668
Jul 3, 3 AM $0.288
+0.43%
$11.89 million $127,434
Jul 3, 2 AM $0.287
+0.35%
$11.84 million $126,713
Jul 3, 1 AM $0.286
-0.29%
$11.8 million $125,373
Jul 3, 12 AM $0.287
+0.13%
$11.84 million $126,582
Jul 2, 11 PM $0.286
-0.22%
$11.82 million $126,468
Jul 2, 10 PM $0.287
-0.10%
$11.85 million $128,093
Jul 2, 9 PM $0.287
+0.05%
$11.86 million $132,761
Jul 2, 8 PM $0.287
-0.29%
$11.85 million $118,060
Jul 2, 7 PM $0.288
+0.00%
$11.89 million $117,849
Jul 2, 6 PM $0.288
-0.22%
$11.89 million $115,578
Jul 2, 5 PM $0.289
+0.55%
$11.92 million $115,183
Jul 2, 4 PM $0.287
-0.63%
$11.85 million $119,319
Jul 2, 3 PM $0.289
+0.18%
$11.93 million $119,097
Jul 2, 2 PM $0.288
-0.02%
$11.91 million $112,333
Jul 2, 1 PM $0.288
+0.20%
$11.91 million $118,785
Jul 2, 12 PM $0.288
-0.20%
$11.89 million $115,697
Jul 2, 11 AM $0.288
-0.07%
$11.91 million $113,141
Jul 2, 10 AM $0.289
+0.29%
$11.92 million $116,937
Jul 2, 9 AM $0.288
-0.05%
$11.89 million $120,310
Jul 2, 8 AM $0.288
-0.06%
$11.89 million $117,783
Jul 2, 7 AM $0.288
+0.08%
$11.9 million $115,748
Jul 2, 6 AM $0.288
+0.49%
$11.89 million $120,585
Jul 2, 5 AM $0.287
+0.15%
$11.83 million $119,902
Jul 2, 4 AM $0.286
+0.00%
$11.82 million $104,638
Jul 2, 3 AM $0.286
-0.03%
$11.82 million $96,167
Jul 2, 2 AM $0.286
+0.20%
$11.82 million $95,583
Jul 2, 1 AM $0.286
+0.14%
$11.8 million $95,105
Jul 2, 12 AM $0.285
-0.13%
$11.78 million $94,772
Jul 1, 11 PM $0.285
-0.25%
$11.78 million $94,578
Jul 1, 10 PM $0.286
-0.15%
$11.8 million $90,500
Jul 1, 9 PM $0.286
-0.10%
$11.82 million $87,525
Jul 1, 8 PM $0.286
-0.30%
$11.82 million $92,059
Jul 1, 7 PM $0.287
+0.05%
$11.85 million $95,348
Jul 1, 6 PM $0.287
+0.00%
$11.85 million $100,136
Jul 1, 5 PM $0.287
-0.38%
$11.85 million $99,601
Jul 1, 4 PM $0.288
+0.23%
$11.89 million $98,400
Jul 1, 3 PM $0.288
+0.07%
$11.89 million $98,363
Jul 1, 2 PM $0.288
+0.53%
$11.88 million $99,087
Jul 1, 1 PM $0.286
-1.01%
$11.82 million $100,653
Jul 1, 12 PM $0.289
+0.40%
$11.94 million $105,300
Jul 1, 11 AM $0.287
-0.36%
$11.85 million $105,124
Jul 1, 10 AM $0.288
+0.05%
$11.89 million $103,382
Jul 1, 9 AM $0.288
+0.43%
$11.89 million $99,787
Jul 1, 8 AM $0.286
+0.03%
$11.83 million $97,792
Jul 1, 7 AM $0.286
+0.90%
$11.83 million $118,622
Jul 1, 6 AM $0.284
-0.24%
$11.72 million $130,420
Jul 1, 5 AM $0.284
-0.35%
$11.73 million $132,034
Jul 1, 4 AM $0.284
-0.12%
$11.73 million $137,272