Fenerbahçe Token Historical Data

FB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.398
+0.21%
$ 16.44 million $ 2.75 million
Jan 10, 12 PM $ 0.397
+0.28%
$ 16.4 million $ 2.77 million
Jan 10, 11 AM $ 0.396
+0.54%
$ 16.35 million $ 2.78 million
Jan 10, 10 AM $ 0.394
-0.78%
$ 16.26 million $ 2.75 million
Jan 10, 9 AM $ 0.397
-0.05%
$ 16.39 million $ 2.76 million
Jan 10, 8 AM $ 0.397
-0.76%
$ 16.39 million $ 2.7 million
Jan 10, 7 AM $ 0.4
-0.58%
$ 16.52 million $ 2.76 million
Jan 10, 6 AM $ 0.402
+0.08%
$ 16.61 million $ 2.79 million
Jan 10, 5 AM $ 0.402
-0.61%
$ 16.6 million $ 2.87 million
Jan 10, 4 AM $ 0.404
+0.20%
$ 16.7 million $ 2.9 million
Jan 10, 3 AM $ 0.404
-0.08%
$ 16.67 million $ 2.91 million
Jan 10, 2 AM $ 0.404
+0.48%
$ 16.68 million $ 2.94 million
Jan 10, 1 AM $ 0.402
-0.27%
$ 16.6 million $ 2.99 million
Jan 10, 12 AM $ 0.403
+0.06%
$ 16.65 million $ 3.04 million
Jan 9, 11 PM $ 0.403
+0.01%
$ 16.64 million $ 3.04 million
Jan 9, 10 PM $ 0.403
+0.70%
$ 16.63 million $ 3.01 million
Jan 9, 9 PM $ 0.4
-0.02%
$ 16.52 million $ 2.98 million
Jan 9, 8 PM $ 0.4
+0.16%
$ 16.52 million $ 2.97 million
Jan 9, 7 PM $ 0.399
-0.14%
$ 16.5 million $ 2.97 million
Jan 9, 6 PM $ 0.4
+0.03%
$ 16.52 million $ 2.99 million
Jan 9, 5 PM $ 0.4
-0.12%
$ 16.51 million $ 3.01 million
Jan 9, 4 PM $ 0.4
-0.26%
$ 16.53 million $ 2.93 million
Jan 9, 3 PM $ 0.401
+0.00%
$ 16.57 million $ 2.97 million
Jan 9, 2 PM $ 0.401
-0.14%
$ 16.57 million $ 3.01 million
Jan 9, 1 PM $ 0.402
-0.44%
$ 16.6 million $ 3.08 million
Jan 9, 12 PM $ 0.404
+0.85%
$ 16.67 million $ 3.06 million
Jan 9, 11 AM $ 0.4
+0.24%
$ 16.52 million $ 2.97 million
Jan 9, 10 AM $ 0.399
-0.07%
$ 16.48 million $ 2.97 million
Jan 9, 9 AM $ 0.399
-0.78%
$ 16.5 million $ 2.92 million
Jan 9, 8 AM $ 0.403
+1.12%
$ 16.62 million $ 2.94 million
Jan 9, 7 AM $ 0.398
-0.08%
$ 16.44 million $ 2.89 million
Jan 9, 6 AM $ 0.398
-0.16%
$ 16.44 million $ 2.89 million
Jan 9, 5 AM $ 0.399
+0.00%
$ 16.47 million $ 2.87 million
Jan 9, 4 AM $ 0.399
-0.26%
$ 16.47 million $ 2.88 million
Jan 9, 3 AM $ 0.4
-0.35%
$ 16.51 million $ 2.85 million
Jan 9, 2 AM $ 0.401
+0.43%
$ 16.57 million $ 2.85 million
Jan 9, 1 AM $ 0.399
+0.23%
$ 16.5 million $ 2.82 million
Jan 9, 12 AM $ 0.399
-0.50%
$ 16.46 million $ 2.8 million
Jan 8, 11 PM $ 0.401
-0.11%
$ 16.54 million $ 2.85 million
Jan 8, 10 PM $ 0.401
+0.28%
$ 16.56 million $ 2.78 million
Jan 8, 9 PM $ 0.4
-0.10%
$ 16.51 million $ 2.81 million
Jan 8, 8 PM $ 0.4
+0.23%
$ 16.53 million $ 2.82 million
Jan 8, 7 PM $ 0.399
+0.27%
$ 16.49 million $ 2.83 million
Jan 8, 6 PM $ 0.398
+0.28%
$ 16.45 million $ 2.84 million
Jan 8, 5 PM $ 0.397
-0.44%
$ 16.4 million $ 2.85 million
Jan 8, 4 PM $ 0.399
+0.09%
$ 16.48 million $ 3.03 million
Jan 8, 3 PM $ 0.399
-0.38%
$ 16.46 million $ 3.08 million
Jan 8, 2 PM $ 0.4
-0.69%
$ 16.53 million $ 3.16 million
Jan 8, 1 PM $ 0.403
+1.07%
$ 16.65 million $ 3.38 million
Jan 8, 12 PM $ 0.399
+0.10%
$ 16.48 million $ 3.54 million