Fenerbahçe Token Historical Data

FB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.399
+0.10%
$ 16.48 million $ 3.54 million
Jan 8, 11 AM $ 0.399
-0.34%
$ 16.46 million $ 3.7 million
Jan 8, 10 AM $ 0.4
+0.22%
$ 16.51 million $ 3.75 million
Jan 8, 9 AM $ 0.399
+0.23%
$ 16.47 million $ 3.81 million
Jan 8, 8 AM $ 0.398
-0.74%
$ 16.43 million $ 3.84 million
Jan 8, 7 AM $ 0.401
+0.39%
$ 16.56 million $ 3.89 million
Jan 8, 6 AM $ 0.399
-0.18%
$ 16.49 million $ 3.9 million
Jan 8, 5 AM $ 0.4
-0.10%
$ 16.52 million $ 3.92 million
Jan 8, 4 AM $ 0.401
+0.09%
$ 16.54 million $ 4 million
Jan 8, 3 AM $ 0.4
+0.31%
$ 16.53 million $ 4.09 million
Jan 8, 2 AM $ 0.399
-0.39%
$ 16.48 million $ 4.07 million
Jan 8, 1 AM $ 0.401
+0.10%
$ 16.54 million $ 4.1 million
Jan 8, 12 AM $ 0.4
+0.03%
$ 16.53 million $ 4.09 million
Jan 7, 11 PM $ 0.4
+0.25%
$ 16.52 million $ 4.1 million
Jan 7, 10 PM $ 0.399
+1.06%
$ 16.48 million $ 4.12 million
Jan 7, 9 PM $ 0.395
+0.20%
$ 16.31 million $ 4.04 million
Jan 7, 8 PM $ 0.394
-0.67%
$ 16.29 million $ 3.97 million
Jan 7, 7 PM $ 0.397
+0.85%
$ 16.4 million $ 4.02 million
Jan 7, 6 PM $ 0.394
-0.63%
$ 16.26 million $ 3.98 million
Jan 7, 5 PM $ 0.396
-0.12%
$ 16.36 million $ 4.04 million
Jan 7, 4 PM $ 0.397
-0.98%
$ 16.39 million $ 3.96 million
Jan 7, 3 PM $ 0.401
+0.54%
$ 16.55 million $ 3.92 million
Jan 7, 2 PM $ 0.399
+0.41%
$ 16.48 million $ 3.76 million
Jan 7, 1 PM $ 0.398
-0.28%
$ 16.42 million $ 3.53 million
Jan 7, 12 PM $ 0.398
+1.52%
$ 16.42 million $ 3.35 million
Jan 7, 11 AM $ 0.392
-0.36%
$ 16.18 million $ 3.16 million
Jan 7, 10 AM $ 0.393
+0.68%
$ 16.25 million $ 3.13 million
Jan 7, 9 AM $ 0.391
+0.60%
$ 16.14 million $ 3.05 million
Jan 7, 8 AM $ 0.389
-0.19%
$ 16.05 million $ 2.99 million
Jan 7, 7 AM $ 0.389
-0.94%
$ 16.08 million $ 2.95 million
Jan 7, 6 AM $ 0.393
+0.97%
$ 16.23 million $ 2.96 million
Jan 7, 5 AM $ 0.389
-0.76%
$ 16.07 million $ 2.92 million
Jan 7, 4 AM $ 0.392
+1.72%
$ 16.2 million $ 2.84 million
Jan 7, 3 AM $ 0.386
-0.43%
$ 15.92 million $ 2.72 million
Jan 7, 2 AM $ 0.387
+0.25%
$ 15.99 million $ 2.76 million
Jan 7, 1 AM $ 0.386
+0.29%
$ 15.95 million $ 2.74 million
Jan 7, 12 AM $ 0.385
+0.48%
$ 15.91 million $ 2.73 million
Jan 6, 11 PM $ 0.383
-0.07%
$ 15.83 million $ 2.7 million
Jan 6, 10 PM $ 0.384
+0.26%
$ 15.84 million $ 2.71 million
Jan 6, 9 PM $ 0.383
+0.37%
$ 15.8 million $ 2.71 million
Jan 6, 8 PM $ 0.381
-0.02%
$ 15.74 million $ 2.74 million
Jan 6, 7 PM $ 0.381
+0.01%
$ 15.74 million $ 2.72 million
Jan 6, 6 PM $ 0.381
+0.01%
$ 15.73 million $ 2.66 million
Jan 6, 5 PM $ 0.381
+0.20%
$ 15.73 million $ 2.63 million
Jan 6, 4 PM $ 0.38
-0.50%
$ 15.7 million $ 2.62 million
Jan 6, 3 PM $ 0.382
-0.05%
$ 15.78 million $ 2.64 million
Jan 6, 2 PM $ 0.382
-0.02%
$ 15.79 million $ 2.68 million
Jan 6, 1 PM $ 0.382
+0.53%
$ 15.79 million $ 2.69 million
Jan 6, 12 PM $ 0.38
-0.46%
$ 15.71 million $ 2.71 million
Jan 6, 11 AM $ 0.382
+0.11%
$ 15.78 million $ 2.71 million